Data Historis Harga Kripto 11/12/2020
Daftar harga kripto yang direkam pada tanggal 11/12/2020, mencakup 3.910 aset kripto, dibagi menjadi 79 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1667 |  PiplCoin PIPL | US$0,001264 | -13,49% | -25,13% | US$218.090 | US$4,87 | 172.536.809 PIPL |
| 1668 |  KnoxFS KFX | US$0,001625 | -1,13% | -3,74% | US$217.516 | - | 133.842.609 KFX |
| 1669 |  Ether Zero ETZ | US$0,001224 | -0,91% | -9,94% | US$216.266 | US$25.780,71 | 176.698.640 ETZ |
| 1670 |  Stabilize STBZ | US$1,63 | -24,29% | 2,12% | US$216.582 | US$41.876,44 | 133.000 STBZ |
| 1671 |  GoByte GBX | US$0,02422 | 21,43% | 1,21% | US$216.000 | US$25.838,77 | 8.919.473 GBX |
| 1672 |  Memetic / PepeCoin MEME | US$0,007229 | 4,11% | 68,05% | US$215.947 | US$17.298,35 | 29.873.823 MEME |
| 1673 |  CrowdWiz WIZ | US$0,05000 | 73,61% | 405,05% | US$215.026 | US$75,09 | 4.300.516 WIZ |
| 1674 |  Dracula Token DRC | US$0,02299 | 6,32% | 8,88% | US$215.211 | US$33.189,57 | 9.360.910 DRC |
| 1675 |  Trollcoin TROLL | US$0,0003614 | -1,10% | -35,78% | US$214.260 | US$16,32 | 592.810.145 TROLL |
| 1677 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,003434 | -1,10% | -3,37% | US$213.334 | US$431,49 | 62.131.190 ETT |
| 1678 |  StrongHands SHND | US$0,00001263 | -1,14% | -32,33% | US$212.550 | US$231,11 | 16.827.297.708 SHND |
| 1680 |  Ethereum Gold ETG | US$0,01102 | -1,13% | -21,47% | US$222.503 | US$7.442,98 | 20.199.973 ETG |
| 1681 |  NANJCOIN NANJ | US$0,00001092 | -2,49% | -4,17% | US$211.336 | US$0,8312 | 19.361.889.557 NANJ |
| 1682 |  x42 Protocol X42 | US$0,01102 | -8,64% | -5,93% | US$210.775 | US$30.085,12 | 19.131.795 X42 |
| 1683 |  BlitzPredict XBP | US$0,0005555 | -2,48% | -8,08% | US$209.759 | - | 377.601.088 XBP |
| 1684 |  IXT IXT | US$0,005831 | -13,94% | -27,06% | US$208.642 | US$30,59 | 35.778.844 IXT |
| 1686 |  Decentralized Machine Learning DML | US$0,0007549 | -1,21% | -28,27% | US$206.036 | US$732,92 | 272.937.007 DML |
| 1687 |  Merebel MERI | US$0,03301 | 3,29% | -2,23% | US$204.524 | US$113,09 | 6.195.344 MERI |
| 1688 |  Proton Token PTT | US$0,00002431 | -4,31% | 52,86% | US$203.837 | US$178.705 | 8.384.596.000 PTT |
| 1689 |  Stipend SPD | US$0,01778 | -1,10% | 1,00% | US$204.875 | - | 11.521.178 SPD |
| 1690 |  Squorum SQR | US$0,01499 | -1,13% | -3,74% | US$204.033 | - | 13.613.403 SQR |
| 1691 |  AllSafe ASAFE | US$0,02242 | 24,80% | 37,66% | US$205.051 | US$1.550,51 | 9.145.370 ASAFE |
| 1692 |  Sentinel Chain SENC | US$0,001025 | 2,72% | 14,52% | US$202.298 | US$22.127,84 | 197.269.666 SENC |
| 1693 |  Zeusshield ZSC | US$0,0001685 | -0,32% | 23,20% | US$197.097 | US$21.080,90 | 1.169.566.883 ZSC |
| 1695 |  ArdCoin ARDX | US$0,0007229 | 97,80% | -3,66% | US$200.817 | US$32.807,36 | 277.807.957 ARDX |
| 1696 |  YMPL YMPL | US$0,7532 | -2,52% | -5,42% | US$200.565 | - | 266.281 YMPL |
| 1697 |  SHAKE SHAKE | US$370,11 | -12,01% | -61,96% | US$198.010 | US$57.078,83 | 535 SHAKE |
| 1698 |  DexKit KIT | US$0,2476 | -4,88% | -13,16% | US$197.804 | US$4.612,55 | 798.898 KIT |
| 1699 |  Liquidity Network LQD | US$0,003617 | -20,54% | -33,77% | US$192.890 | US$86.231,00 | 53.334.645 LQD |
| 1700 |  ZUM TOKEN ZUM | US$0,00001092 | -2,49% | -36,11% | US$191.375 | US$0,1734 | 17.533.137.641 ZUM |
| 1701 |  InvestDigital IDT | US$0,002321 | 0,52% | 10,78% | US$190.531 | US$56.201,75 | 82.094.452 IDT |
| 1702 |  Crypto Sports CSPN | US$0,06952 | -3,80% | 66,19% | US$190.316 | US$813,36 | 2.737.526 CSPN |
| 1703 |  IQ.cash IQ | US$0,01850 | 12,50% | 72,37% | US$221.362 | US$130.353 | 11.962.738 IQ |
| 1704 |  CryCash CRC | US$0,03831 | -13,00% | 0,11% | US$184.277 | US$549,53 | 4.809.936 CRC |
| 1705 |  EnergiToken ETK | US$0,00009939 | -1,10% | -3,66% | US$184.092 | - | 1.852.153.500 ETK |
| 1706 |  Scorum Coins SCR | US$0,006013 | -15,58% | -18,09% | US$175.957 | US$4.949,85 | 29.265.075 SCR |
| 1707 |  Zennies ZENI | US$0,0001806 | -1,13% | -3,74% | US$180.721 | - | 1.000.812.836 ZENI |
| 1708 |  Goldcoin GLC | US$0,004334 | -5,08% | -11,14% | US$180.554 | US$8.967,12 | 41.662.072 GLC |
| 1709 |  Noir NOR | US$0,008848 | -1,13% | -1,43% | US$180.365 | US$208,43 | 20.384.588 NOR |
| 1710 |  Opus OPT | US$0,001275 | -1,13% | -3,74% | US$178.582 | - | 140.080.549 OPT |
| 1711 |  Kuverit KUV | US$0,00007677 | 0,02% | 5,40% | US$177.697 | US$377,96 | 2.314.604.259 KUV |
| 1712 |  SuperCoin SUPER | US$0,003341 | 509,70% | 495,42% | US$176.790 | - | 52.921.407 SUPER |
| 1714 |  Sociall SCL | US$0,01054 | -2,62% | 17,50% | US$176.114 | - | 16.714.020 SCL |
| 1715 |  Chrono.tech TIME | US$1,40 | -1,76% | 4,81% | US$175.682 | US$20.626,26 | 125.087 TIME |
| 1716 |  Maverick Chain MVC | US$0,001626 | -1,10% | -3,66% | US$173.926 | US$1.839,46 | 106.936.231 MVC |
| 1717 |  TrustDAO TRUST | US$0,009592 | -2,78% | 7,83% | US$173.837 | US$86,14 | 18.123.679 TRUST |
| 1718 |  ZelaaPayAE ZPAE | US$0,0006534 | -1,78% | -15,78% | US$171.984 | US$96.896,84 | 263.222.355 ZPAE |
| 1719 |  Garlicoin GRLC | US$0,002787 | 27,15% | 6,11% | US$170.869 | US$50,14 | 61.317.838 GRLC |
| 1720 |  KekCoin KEK | US$0,01590 | -1,10% | -4,75% | US$170.423 | - | 10.716.385 KEK |
| 1721 |  Jetcoin JET | US$0,01738 | -2,62% | -26,31% | US$169.751 | US$17.454,32 | 9.768.025 JET |
Tabel di atas menampilkan halaman 34 dari total 79 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.