Data Historis Harga Kripto 11/12/2020
Daftar harga kripto yang direkam pada tanggal 11/12/2020, mencakup 3.910 aset kripto, dibagi menjadi 79 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1617 |  Power Index Pool Token PIPT | US$1,26 | -5,49% | 0,00% | US$252.503 | US$72.160,38 | 199.884 PIPT |
| 1618 |  Energo TSL | US$0,0004152 | 120,79% | 137,18% | US$250.091 | US$364,07 | 602.378.920 TSL |
| 1619 |  Bob's Repair BOB | US$0,001328 | -5,53% | 57,70% | US$243.806 | US$10.276,98 | 183.640.758 BOB |
| 1620 |  FintruX Network FTX | US$0,002616 | -24,46% | -4,23% | US$248.500 | US$0,002617 | 95.000.000 FTX |
| 1621 |  Rivetz RVT | US$0,009534 | -3,99% | -3,29% | US$250.222 | - | 26.244.468 RVT |
| 1622 |  Sharder SS | US$0,0008710 | -36,57% | -7,52% | US$246.750 | US$55.433,87 | 283.282.765 SS |
| 1623 |  BitBar BTB | US$5,18 | 1,80% | 5,24% | US$245.873 | US$494,36 | 47.445 BTB |
| 1624 |  Alpha Token A | US$0,008544 | -1,71% | -3,75% | US$245.497 | - | 28.731.759 A |
| 1625 |  SignatureChain SIGN | US$0,0003163 | -34,98% | -39,20% | US$242.189 | US$106,17 | 765.779.225 SIGN |
| 1626 |  Master Contract Token MCT | US$0,0004290 | -5,66% | -17,91% | US$243.432 | US$9.674,36 | 567.499.990 MCT |
| 1627 |  Q DAO Governance token v1.0 QDAO | US$1,49 | -1,27% | -47,15% | US$241.238 | US$9.614,62 | 161.528 QDAO |
| 1628 |  View VIEW | US$0,006862 | 10,50% | 7,91% | US$240.769 | US$662,61 | 35.088.298 VIEW |
| 1629 |  EventChain EVC | US$0,007709 | -11,75% | -4,38% | US$240.905 | US$7.457,57 | 31.250.497 EVC |
| 1630 |  Lunyr LUN | US$0,1029 | 2,87% | -6,68% | US$236.523 | US$40.991,62 | 2.297.853 LUN |
| 1631 |  Nerva XNV | US$0,01392 | -7,13% | -6,10% | US$236.804 | US$7,41 | 17.017.723 XNV |
| 1632 |  Ryo Currency RYO | US$0,009228 | 5,75% | -6,30% | US$237.521 | US$357,67 | 25.739.125 RYO |
| 1633 |  LYNC Network LYNC | US$0,2529 | -2,66% | -5,27% | US$235.916 | US$66,53 | 932.734 LYNC |
| 1634 |  PHI Token PHI | US$0,04027 | -3,30% | -8,26% | US$234.692 | US$494,76 | 5.828.254 PHI |
| 1635 |  HodlTree HTRE | US$0,05109 | 0,00% | -4,28% | US$234.622 | - | 4.592.193 HTRE |
| 1636 |  EurocoinToken ECTE | US$0,05349 | -5,26% | -40,09% | US$234.496 | US$81.815,85 | 4.383.764 ECTE |
| 1637 |  HorusPay HORUS | US$0,0002696 | -3,79% | -4,79% | US$235.303 | US$2,47 | 872.861.114 HORUS |
| 1638 |  SnodeCoin SND | US$0,005421 | -1,10% | -3,37% | US$233.394 | - | 43.049.969 SND |
| 1639 |  VikkyToken VIKKY | US$0,00006260 | -1,16% | -3,68% | US$233.332 | - | 3.727.082.538 VIKKY |
| 1640 |  MAX Exchange Token MAX | US$0,1296 | -0,22% | -0,77% | US$233.070 | US$6.682,27 | 1.798.551 MAX |
| 1641 |  Essentia ESS | US$0,0002523 | -1,26% | -38,97% | US$231.098 | US$10.080,86 | 915.941.362 ESS |
| 1642 |  FedoraCoin TIPS | US$0,000001092 | -2,49% | -4,17% | US$231.693 | US$135,74 | 212.269.865.434 TIPS |
| 1643 |  OracleChain OCT | US$0,007531 | -3,19% | -18,86% | US$225.941 | US$12.049,62 | 30.000.000 OCT |
| 1644 |  Switch ESH | US$0,01915 | -1,44% | -4,13% | US$231.984 | US$152.822 | 12.113.793 ESH |
| 1645 |  Rotten ROT | US$0,005392 | -1,00% | -16,34% | US$231.295 | US$6.853,02 | 42.894.797 ROT |
| 1646 |  Arbidex ABX | US$0,01134 | -2,48% | -21,35% | US$230.754 | US$53.102,38 | 20.354.622 ABX |
| 1647 |  Tokes TKS | US$0,001151 | -1,75% | -31,38% | US$230.290 | US$64.754,60 | 199.999.574 TKS |
| 1648 |  DATx DATX | US$0,0001653 | -2,83% | -3,66% | US$230.003 | US$332.433 | 1.391.302.551 DATX |
| 1649 |  ZPER ZPR | US$0,0001832 | -0,41% | -0,73% | US$230.058 | US$99,24 | 1.255.879.456 ZPR |
| 1650 |  Synergy SNRG | US$0,04681 | -1,10% | -4,40% | US$229.237 | - | 4.897.672 SNRG |
| 1651 |  CoinFi COFI | US$0,001076 | 1,89% | -1,81% | US$230.675 | US$5.395,02 | 214.403.034 COFI |
| 1652 |  Limitless VIP VIP | US$0,0001806 | -1,13% | -3,74% | US$227.490 | - | 1.259.816.434 VIP |
| 1653 |  Dether DTH | US$0,002687 | -3,98% | 34,82% | US$228.414 | US$736,45 | 85.000.000 DTH |
| 1654 |  Pesetacoin PTC | US$0,001589 | -1,13% | -15,29% | US$226.502 | - | 142.539.369 PTC |
| 1655 |  Paparazzi PAZZI | US$0,005297 | -15,91% | -50,48% | US$226.369 | US$11.144,99 | 42.734.738 PAZZI |
| 1656 |  Yearn Finance Bit YFBT | US$154,06 | 23,41% | 45,62% | US$224.839 | US$107.096 | 1.459 YFBT |
| 1657 |  Bittwatt BWT | US$0,0007223 | -1,13% | -3,74% | US$221.750 | US$202,44 | 307.006.848 BWT |
| 1658 |  Datawallet DXT | US$0,0007368 | 26,57% | -25,65% | US$287.502 | US$15.838,37 | 390.222.225 DXT |
| 1659 |  Bezop BEZ | US$0,004011 | -5,17% | -4,03% | US$223.359 | US$435,02 | 55.685.931 BEZ |
| 1660 |  ATC Coin ATCC | US$0,0005417 | -25,85% | -42,07% | US$221.268 | US$54,21 | 408.453.792 ATCC |
| 1661 |  Dovu DOV | US$0,0004789 | 1,58% | 12,46% | US$221.711 | US$0,5684 | 462.962.517 DOV |
| 1662 |  Zeepin ZPT | US$0,0004450 | -2,15% | 0,43% | US$222.517 | US$38.279,84 | 500.000.000 ZPT |
| 1663 |  Energycoin ENRG | US$0,001807 | -1,10% | -43,33% | US$221.061 | US$0,003614 | 122.325.446 ENRG |
| 1664 |  Emerald Crypto EMD | US$0,01152 | -1,74% | 43,07% | US$220.224 | US$6,56 | 19.117.129 EMD |
| 1665 |  HelloGold HGT | US$0,0008368 | 2,02% | -15,96% | US$220.110 | US$42,23 | 263.034.654 HGT |
| 1666 |  StarCoin KST | US$0,0001445 | -1,13% | -3,45% | US$218.369 | - | 1.511.631.077 KST |
Tabel di atas menampilkan halaman 33 dari total 79 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.