Data Historis Harga Kripto 11/12/2020
Daftar harga kripto yang direkam pada tanggal 11/12/2020, mencakup 3.910 aset kripto, dibagi menjadi 79 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1824 |  Artis Turba ARTIS | US$0,004128 | 1,07% | 9,52% | US$120.256 | US$0,1032 | 29.130.008 ARTIS |
| 1825 |  Storiqa STQ | US$0,00001092 | -2,49% | -4,17% | US$119.202 | - | 10.920.877.605 STQ |
| 1827 |  DogeCash DOGEC | US$0,008847 | 0,92% | -10,75% | US$117.668 | US$14.847,60 | 13.300.918 DOGEC |
| 1828 |  Simple Software Solutions SSS | US$0,04605 | 24,81% | -1,81% | US$115.880 | US$20,05 | 2.516.598 SSS |
| 1829 |  Profile Utility Token PUT | US$0,002553 | -0,42% | -4,78% | US$115.607 | US$459,52 | 45.289.804 PUT |
| 1830 |  Asian Dragon AD | US$0,002161 | -2,74% | 45,40% | US$114.252 | US$14,59 | 52.865.797 AD |
| 1832 |  Omnitude ECOM | US$0,001257 | -14,50% | 100,23% | US$81.442 | US$214.629 | 64.813.301 ECOM |
| 1833 |  Rentberry BERRY | US$0,0003752 | -2,04% | -20,54% | US$113.112 | US$0,01501 | 301.431.307 BERRY |
| 1834 |  Donu DONU | US$0,02221 | 11,57% | 8,62% | US$112.628 | US$0,005557 | 5.070.895 DONU |
| 1835 |  BonFi BNF | US$0,0007690 | -6,62% | -22,05% | US$110.887 | US$153.871 | 144.199.315 BNF |
| 1836 |  Silent Notary SNTR | US$0,000001310 | -2,49% | -4,17% | US$109.330 | - | 83.470.521.339 SNTR |
| 1837 |  Zetacoin ZET | US$0,0006320 | -1,13% | -6,13% | US$109.319 | US$5.645,76 | 172.971.023 ZET |
| 1838 |  adToken ADT | US$0,0001368 | 6,29% | -73,77% | US$108.654 | US$131,38 | 794.000.000 ADT |
| 1839 |  RigoBlock GRG | US$0,2187 | -2,52% | -4,32% | US$108.689 | - | 496.960 GRG |
| 1840 |  Neural Protocol NRP | US$0,00001129 | 19,75% | -42,54% | US$107.230 | US$120,52 | 9.497.994.014 NRP |
| 1841 |  ChessCoin CHESS | US$0,001988 | -1,10% | -11,42% | US$107.410 | - | 54.032.769 CHESS |
| 1842 |  Ethereum Gold Project ETGP | US$0,00001806 | -0,68% | 20,33% | US$106.967 | US$3.759,40 | 5.923.698.545 ETGP |
| 1843 |  MyBit MYB | US$0,0006804 | -0,10% | -60,23% | US$106.948 | US$40,74 | 157.187.027 MYB |
| 1844 |  MalwareChain MALW | US$0,02042 | 17,86% | -25,74% | US$106.710 | US$696,92 | 5.225.221 MALW |
| 1845 |  Centric Cash CNS | US$0,0001659 | -2,05% | -4,36% | US$107.145 | US$111.756 | 645.676.507 CNS |
| 1846 |  Deutsche eMark DEM | US$0,001988 | -9,34% | -11,42% | US$106.656 | US$66,91 | 53.653.541 DEM |
| 1847 |  QUINADS QUIN | US$0,000007995 | -2,49% | -4,17% | US$106.297 | - | 13.294.999.111 QUIN |
| 1848 |  Phoneum PHT | US$0,0001276 | 2,44% | 14,37% | US$106.258 | US$696,88 | 833.022.512 PHT |
| 1849 |  Utrum OOT | US$0,001632 | -1,84% | -3,52% | US$105.741 | US$15,82 | 64.800.139 OOT |
| 1850 |  DeVault DVT | US$0,0003250 | 27,12% | -8,53% | US$105.723 | US$50,51 | 325.266.937 DVT |
| 1851 |  Taklimakan Network TAN | US$0,002286 | -4,38% | -34,49% | US$105.015 | US$38.281,11 | 45.942.180 TAN |
| 1852 |  Bela BELA | US$0,002167 | -1,13% | -3,45% | US$104.524 | - | 48.236.946 BELA |
| 1853 |  PAYCENT PYN | US$0,001225 | -1,31% | 40,07% | US$104.477 | US$5,15 | 85.310.628 PYN |
| 1854 |  Blockpass PASS | US$0,0006232 | 0,14% | 3,61% | US$104.220 | US$108,43 | 167.223.762 PASS |
| 1855 |  Advanced Technology Coin ARC | US$0,003614 | -1,10% | 20,42% | US$104.251 | US$417,45 | 28.843.854 ARC |
| 1856 |  BlueCoin BLU | US$0,0001806 | -1,13% | -3,74% | US$103.773 | - | 574.683.675 BLU |
| 1857 |  Lendingblock LND | US$0,0001310 | 6,37% | -5,05% | US$102.972 | US$0,4193 | 786.162.769 LND |
| 1858 |  Bolivarcoin BOLI | US$0,006849 | 1,31% | 30,40% | US$103.067 | US$46,93 | 15.048.189 BOLI |
| 1859 |  Bitether BTR | US$0,001807 | -1,10% | -3,66% | US$102.530 | - | 56.735.293 BTR |
| 1860 |  Bigbom BBO | US$0,0003006 | -4,39% | -12,31% | US$101.002 | US$10.265,86 | 335.947.891 BBO |
| 1861 |  Eroscoin ERO | US$0,0005417 | -1,13% | -3,74% | US$101.163 | - | 186.744.000 ERO |
| 1862 |  JustBet WINR | US$0,0001053 | 0,08% | -11,57% | US$101.258 | US$109,91 | 961.692.175 WINR |
| 1863 |  MEXC Token MEXC | US$0,00008832 | -6,83% | 227,67% | US$91.199 | US$1.631,51 | 1.032.549.908 MEXC |
| 1864 |  XcelToken Plus XLAB | US$0,000005932 | -1,28% | -12,45% | US$100.844 | US$26.995,31 | 16.999.840.241 XLAB |
| 1865 |  SRCOIN SRCOIN | US$0,00001988 | 64,34% | 34,84% | US$100.428 | - | 5.052.048.084 SRCOIN |
| 1866 |  Motocoin MOTO | US$0,005056 | 10,73% | 0,13% | US$99.315 | US$0,0000005200 | 19.642.673 MOTO |
| 1867 |  Bata BTA | US$0,01950 | -1,13% | -3,71% | US$98.536 | US$669,77 | 5.052.601 BTA |
| 1868 |  ZINC ZINC | US$0,01775 | -46,87% | -46,02% | US$99.096 | US$1.673,02 | 5.583.588 ZINC |
| 1869 |  MFCoin MFC | US$0,004797 | -7,85% | -8,85% | US$100.261 | US$4.904,33 | 20.901.004 MFC |
| 1871 |  BZEdge BZE | US$0,00003275 | -2,49% | 15,00% | US$98.076 | US$624,61 | 2.995.148.750 BZE |
| 1872 |  TCASH TCASH | US$0,002886 | 7,15% | -8,95% | US$101.596 | US$183.149 | 35.200.000 TCASH |
| 1873 |  AquariusCoin ARCO | US$0,03052 | -19,23% | -22,93% | US$97.565 | - | 3.197.069 ARCO |
| 1874 |  Sharpay S | US$0,00008186 | 12,51% | 30,68% | US$97.441 | US$556,60 | 1.190.302.597 S |
| 1875 |  Vodi X VDX | US$0,0001811 | -50,42% | -51,73% | US$96.777 | US$467,81 | 534.406.210 VDX |
| 1876 |  Giant GIC | US$0,01100 | -13,27% | -17,95% | US$94.063 | US$6.466,86 | 8.552.804 GIC |
Tabel di atas menampilkan halaman 37 dari total 79 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.