Data Historis Harga Kripto 11/12/2020
Daftar harga kripto yang direkam pada tanggal 11/12/2020, mencakup 3.910 aset kripto, dibagi menjadi 79 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2030 |  Moin MOIN | US$0,004699 | -1,10% | -30,42% | US$45.428 | US$564,54 | 9.668.371 MOIN |
| 2031 |  Italian Lira ITL | US$0,000001806 | -1,13% | -3,74% | US$45.144 | US$32,91 | 24.999.999.998 ITL |
| 2032 |  Cloudbit Token CDB | US$0,00008004 | 0,03% | 0,02% | US$45.199 | - | 564.735.166 CDB |
| 2033 |  Naviaddress NAVI | US$0,0001851 | -7,88% | -24,44% | US$44.893 | US$13.887,95 | 242.550.845 NAVI |
| 2034 |  EUNOMIA ENTS | US$0,000002729 | 121,61% | 22,93% | US$44.808 | US$0,1267 | 16.420.688.682 ENTS |
| 2035 |  BitStation BSTN | US$0,000009441 | -2,49% | -4,17% | US$44.415 | - | 4.704.185.603 BSTN |
| 2037 |  YENTEN YTN | US$0,001794 | 3,41% | 2,10% | US$43.686 | US$55,32 | 24.350.077 YTN |
| 2038 |  VULCANO VULC | US$0,0001806 | -1,13% | -3,45% | US$43.600 | - | 241.450.731 VULC |
| 2039 |  Doge Token DOGET | US$0,000004841 | -6,15% | -6,90% | US$43.169 | - | 8.917.018.107 DOGET |
| 2040 |  PlayGame PXG | US$0,00004653 | -4,72% | -3,80% | US$46.526 | US$192,85 | 999.875.000 PXG |
| 2041 |  PutinCoin PUT | US$0,00003614 | -1,10% | -3,66% | US$42.965 | US$1,33 | 1.188.750.832 PUT |
| 2043 |  ETHPlus ETHP | US$0,03260 | -10,09% | -22,25% | US$42.661 | US$7.258,25 | 1.308.522 ETHP |
| 2044 |  Raise RAISE | US$0,002881 | -1,86% | -11,60% | US$42.534 | - | 14.765.425 RAISE |
| 2045 |  Scanetchain SWC | US$0,00005060 | -1,10% | -71,34% | US$42.479 | US$39,88 | 839.506.297 SWC |
| 2046 |  More Coin MORE | US$0,02113 | 0,59% | 0,56% | US$42.254 | US$255,25 | 2.000.000 MORE |
| 2047 |  EDRCoin EDRC | US$0,01427 | -1,13% | 4,17% | US$41.815 | - | 2.931.224 EDRC |
| 2048 |  SF Capital SFCP | US$0,0004153 | -5,25% | -23,66% | US$41.532 | US$21,00 | 99.999.500 SFCP |
| 2049 |  Privatix PRIX | US$0,03756 | 2,31% | -4,66% | US$41.387 | US$12.519,99 | 1.101.900 PRIX |
| 2050 |  CDX Network CDX | US$0,001264 | -1,13% | -3,74% | US$41.139 | US$459,95 | 32.546.000 CDX |
| 2051 |  StarterCoin STAC | US$0,0001201 | 12,90% | 259,56% | US$41.063 | US$13,83 | 342.007.189 STAC |
| 2052 |  CryptoBonusMiles CBM | US$0,000008219 | -13,53% | -12,07% | US$41.093 | US$73,41 | 4.999.998.301 CBM |
| 2053 |  Eternity ENT | US$0,004514 | -1,13% | -34,96% | US$40.520 | - | 8.975.806 ENT |
| 2054 |  Baguette Token BGTT | US$0,003497 | -0,20% | -42,68% | US$40.604 | US$0,5407 | 11.609.998 BGTT |
| 2055 |  BitRewards BIT | US$0,0001176 | 54,55% | 47,45% | US$40.289 | US$0,01176 | 342.725.114 BIT |
| 2056 |  S.Finance SFG | US$0,4743 | -1,61% | -8,99% | US$40.266 | US$3.886.488 | 84.903 SFG |
| 2057 |  Business Credit Alliance Chain BCAC | US$0,00008577 | 3,32% | 49,65% | US$39.803 | US$72,96 | 464.074.437 BCAC |
| 2058 |  DOWCOIN DOW | US$0,003340 | -2,49% | -4,17% | US$39.563 | - | 11.845.266 DOW |
| 2059 |  Yield Stake Finance YI12 | US$3,72 | -2,24% | -15,65% | US$41.283 | US$6.876,91 | 11.111 YI12 |
| 2060 |  Kalkulus KLKS | US$0,002167 | -1,13% | -22,76% | US$39.547 | US$64.269,75 | 18.250.527 KLKS |
| 2061 |  Crowd Machine CMCT | US$0,00008950 | 10,06% | -0,57% | US$42.079 | US$824,86 | 470.164.800 CMCT |
| 2062 |  Phantomx PNX | US$0,0008020 | 778,23% | -11,48% | US$38.893 | - | 48.495.525 PNX |
| 2063 |  Signatum SIGT | US$0,0003614 | -1,10% | -3,66% | US$39.025 | - | 107.972.766 SIGT |
| 2064 |  Herbalist Token HERB | US$0,000004081 | -1,41% | -27,32% | US$38.773 | US$109,50 | 9.499.999.999 HERB |
| 2065 |  TOKPIE TKP | US$0,001348 | -2,89% | -21,06% | US$38.707 | US$46,91 | 28.714.064 TKP |
| 2066 |  Onix ONX | US$0,0003611 | -1,13% | 93,11% | US$38.669 | - | 107.072.781 ONX |
| 2067 |  Global Currency Reserve GCR | US$0,0003611 | -1,13% | -3,74% | US$38.647 | - | 107.011.880 GCR |
| 2068 |  BERNcash BERN | US$0,0005417 | -1,13% | -3,45% | US$38.589 | US$0,00000006000 | 71.234.301 BERN |
| 2069 |  Linfinity LFC | US$0,00004246 | -2,62% | -4,77% | US$38.454 | US$4.838,51 | 905.666.529 LFC |
| 2070 |  BoutsPro BOUTS | US$0,0005007 | 4,67% | -31,84% | US$38.364 | US$62.063,96 | 76.615.188 BOUTS |
| 2071 |  BitNautic Token BTNT | US$0,001986 | -1,13% | -11,49% | US$37.896 | - | 19.078.647 BTNT |
| 2072 |  ATBCoin ATB | US$0,0009036 | -1,10% | -3,66% | US$37.985 | - | 42.038.227 ATB |
| 2073 |  GoPower GPT | US$0,0004639 | -2,49% | -4,17% | US$37.680 | - | 81.227.046 GPT |
| 2074 |  Asura Coin ASA | US$0,0001692 | 7,82% | 76,40% | US$37.378 | US$19,10 | 220.932.400 ASA |
| 2075 |  Xuez XUEZ | US$0,009390 | 38,95% | 35,28% | US$37.011 | US$20.451,60 | 3.941.575 XUEZ |
| 2076 |  TrueVett VME | US$0,0002064 | -1,60% | -3,69% | US$36.745 | - | 178.048.389 VME |
| 2077 |  SmartCoin SMC | US$0,001264 | -1,13% | 34,76% | US$36.741 | - | 29.066.811 SMC |
| 2078 |  AceD ACED | US$0,0001844 | -1,13% | -3,68% | US$36.777 | - | 199.475.507 ACED |
| 2079 |  Freyrchain FREC | US$0,00007327 | -0,41% | -97,98% | US$36.637 | US$1,03 | 500.000.000 FREC |
| 2080 |  Theresa May Coin MAY | US$0,0003611 | -1,13% | -3,74% | US$36.121 | - | 100.018.000 MAY |
| 2081 |  Fiii FIII | US$0,00008704 | 14,50% | -7,43% | US$41.987 | US$403,50 | 482.404.699 FIII |
Tabel di atas menampilkan halaman 41 dari total 79 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.