Data Historis Harga Kripto 11/12/2020
Daftar harga kripto yang direkam pada tanggal 11/12/2020, mencakup 3.910 aset kripto, dibagi menjadi 79 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2133 |  Kush Finance KSEED | US$0,09182 | -3,07% | -48,80% | US$23.488 | US$63,38 | 255.787 KSEED |
| 2134 |  Bitcoin Interest BCI | US$0,001264 | -1,13% | -3,74% | US$23.166 | - | 18.326.892 BCI |
| 2135 |  High Voltage HVCO | US$0,01534 | -1,91% | -3,98% | US$22.928 | - | 1.494.171 HVCO |
| 2136 |  Jupiter JUP | US$0,0001806 | -50,56% | -51,72% | US$22.920 | US$470,33 | 126.928.767 JUP |
| 2137 |  PureVidz VIDZ | US$0,0001806 | -1,13% | -3,74% | US$22.622 | - | 125.279.775 VIDZ |
| 2138 |  SCRIV NETWORK SCRIV | US$0,0009029 | -1,13% | -3,74% | US$22.341 | US$32,18 | 24.744.362 SCRIV |
| 2139 |  DOGEFI DOGEFI | US$0,02238 | -0,71% | -2,10% | US$22.383 | - | 1.000.000 DOGEFI |
| 2140 |  CyberMusic CYMT | US$0,000001445 | -1,13% | -3,45% | US$21.958 | US$1,12 | 15.200.000.000 CYMT |
| 2141 |  Webcoin WEB | US$0,0005389 | -37,73% | -2,87% | US$24.062 | US$5.023,12 | 44.653.049 WEB |
| 2142 |  BoostCoin BOST | US$0,001807 | -1,10% | -3,37% | US$21.425 | - | 11.855.487 BOST |
| 2143 |  Intelligent Trading Foundation ITT | US$0,002167 | 18,64% | 65,02% | US$21.268 | US$18.134,82 | 9.814.899 ITT |
| 2144 |  MedicCoin MEDIC | US$0,00007095 | -2,84% | 1,12% | US$21.167 | US$10,36 | 298.349.398 MEDIC |
| 2145 |  Exosis EXO | US$0,04302 | -6,99% | 11,79% | US$21.053 | US$757,48 | 489.393 EXO |
| 2146 |  PRiVCY PRIV | US$0,001268 | -20,44% | -38,54% | US$20.938 | US$9,82 | 16.508.939 PRIV |
| 2147 |  GlobalToken GLT | US$0,0001807 | -1,10% | -51,83% | US$20.830 | US$4,16 | 115.263.450 GLT |
| 2148 |  VoteCoin VOT | US$0,0001806 | -1,13% | -3,74% | US$20.297 | US$18,04 | 112.400.625 VOT |
| 2149 |  Xenoverse XENO | US$0,003792 | -1,13% | -3,74% | US$20.237 | - | 5.336.725 XENO |
| 2150 |  Cryptrust CTRT | US$0,000002857 | -1,15% | 46,04% | US$20.265 | US$240,68 | 7.092.756.485 CTRT |
| 2151 |  INDINODE XIND | US$0,00001807 | -1,10% | -3,66% | US$20.141 | US$0,05411 | 1.114.498.421 XIND |
| 2152 |  PostCoin POST | US$0,001265 | -1,10% | -3,37% | US$20.073 | - | 15.868.233 POST |
| 2153 |  Provoco Token VOCO | US$0,00000002001 | 0,03% | 100,04% | US$19.997 | - | 999.375.710.075 VOCO |
| 2154 |  LuckySevenToken LST | US$0,0003009 | -0,63% | -1,52% | US$19.739 | - | 65.590.200 LST |
| 2155 |  Baz Token BAZT | US$0,01811 | 0,58% | 34,10% | US$19.727 | US$649,58 | 1.089.402 BAZT |
| 2156 |  Dreamcoin DRM | US$0,007494 | 2,58% | 2,74% | US$19.677 | - | 2.625.802 DRM |
| 2157 |  Tourist Token TOTO | US$0,000003611 | -0,84% | -20,73% | US$19.622 | US$1.508,75 | 5.433.323.630 TOTO |
| 2158 |  ICOBID ICOB | US$0,0001806 | -1,13% | -3,74% | US$19.330 | - | 107.048.455 ICOB |
| 2159 |  UNICORN Token UNI | US$0,0001807 | -1,10% | 18,20% | US$19.321 | US$27,37 | 106.912.509 UNI |
| 2160 |  Digital Money Bits DMB | US$0,0001807 | -1,10% | -3,66% | US$19.187 | US$7,19 | 106.173.958 DMB |
| 2161 |  ArbitrageCT ARCT | US$0,0001806 | -1,13% | -3,45% | US$18.898 | - | 104.655.777 ARCT |
| 2162 |  UltraNote Coin XUN | US$0,00009072 | -1,06% | -3,40% | US$18.610 | - | 205.141.436 XUN |
| 2163 |  BLOC.MONEY BLOC | US$0,001084 | -15,23% | -17,17% | US$18.520 | US$34,31 | 17.080.329 BLOC |
| 2164 |  Trexcoin TREX | US$0,00001806 | 84,98% | -3,74% | US$18.181 | US$18,07 | 1.006.849.553 TREX |
| 2165 |  4NEW KWATT | US$0,0002947 | -2,49% | 7,81% | US$18.022 | US$0,001179 | 61.152.763 KWATT |
| 2166 |  RPICoin RPI | US$0,00001806 | -1,13% | -3,45% | US$18.005 | US$0,002092 | 997.086.039 RPI |
| 2167 |  Blockburn BURN | US$0,00001198 | 0,01% | -46,29% | US$17.986 | US$1,22 | 1.501.104.524 BURN |
| 2168 |  X-Coin XCO | US$0,001446 | -1,10% | -3,66% | US$17.905 | - | 12.384.976 XCO |
| 2169 |  SongCoin SONG | US$0,0005417 | -1,13% | -3,74% | US$17.641 | - | 32.565.300 SONG |
| 2170 |  GoHelpFund HELP | US$0,001445 | 13,00% | 28,64% | US$17.548 | US$2.759,53 | 12.147.167 HELP |
| 2171 |  Datarius Credit DTRC | US$0,0001089 | -3,99% | -2,46% | US$17.393 | - | 159.756.076 DTRC |
| 2172 |  Luna Coin LUNA | US$0,01011 | 20,36% | 99,65% | US$17.256 | US$1.211,57 | 1.706.429 LUNA |
| 2174 |  Carebit CARE | US$0,0001084 | -1,10% | -3,66% | US$17.116 | - | 157.853.770 CARE |
| 2175 |  Blakecoin BLC | US$0,0006022 | -2,83% | 7,00% | US$17.054 | - | 28.320.695 BLC |
| 2176 |  Digiwage WAGE | US$0,0003614 | -1,10% | -3,37% | US$17.010 | US$3,61 | 47.062.308 WAGE |
| 2177 |  Desire DSR | US$0,001625 | 11,23% | -21,24% | US$16.690 | US$16.474,05 | 10.269.488 DSR |
| 2178 |  Zealium NZL | US$0,001083 | 18,64% | 44,83% | US$16.606 | US$8,00 | 15.326.776 NZL |
| 2179 |  CryptoFlow CFL | US$0,0001807 | -1,10% | -3,66% | US$16.631 | - | 92.026.159 CFL |
| 2180 |  Thore Cash TCH | US$0,0003002 | -2,49% | -33,28% | US$16.526 | US$17.093,48 | 55.056.178 TCH |
| 2181 |  Newton Coin Project NCP | US$0,0001550 | -3,68% | -18,62% | US$16.254 | US$1,15 | 104.880.960 NCP |
| 2182 |  HEIDI HDI | US$0,01790 | -75,66% | -75,12% | US$16.179 | US$1.475,83 | 903.700 HDI |
| 2183 |  Eva Cash EVC | US$0,01785 | -2,49% | -4,17% | US$16.061 | - | 900.000 EVC |
Tabel di atas menampilkan halaman 43 dari total 79 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.