Data Historis Harga Kripto 11/12/2020
Daftar harga kripto yang direkam pada tanggal 11/12/2020, mencakup 3.910 aset kripto, dibagi menjadi 79 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2082 |  Elysian ELY | US$0,0003614 | -43,84% | -27,06% | US$35.400 | US$120.489 | 97.966.210 ELY |
| 2083 |  Apollon XAP | US$0,0002347 | -1,13% | -3,74% | US$34.880 | - | 148.585.276 XAP |
| 2084 |  IFX24 IFX24 | US$0,01158 | -20,64% | -11,89% | US$34.726 | US$36.294,87 | 3.000.000 IFX24 |
| 2085 |  Connect Coin XCON | US$0,0008855 | 21,15% | 34,87% | US$34.532 | US$127,38 | 38.996.796 XCON |
| 2086 |  Toast.finance HOUSE | US$1,72 | 31,19% | 12,47% | US$34.394 | US$978,79 | 20.000 HOUSE |
| 2087 |  Cyber Movie Chain CMCT | US$0,000001692 | -2,49% | -4,17% | US$33.837 | - | 20.000.000.000 CMCT |
| 2088 |  XDNA XDNA | US$0,003852 | 4,43% | -6,65% | US$33.905 | US$50,10 | 8.801.255 XDNA |
| 2089 |  GoldBlocks GB | US$0,002167 | -1,13% | 15,51% | US$33.725 | - | 15.563.873 GB |
| 2090 |  SteepCoin STEEP | US$0,0001858 | -49,00% | -50,47% | US$33.730 | US$66,94 | 181.505.253 STEEP |
| 2091 |  DraftCoin DFT | US$0,003792 | -1,13% | -10,77% | US$33.051 | - | 8.715.912 DFT |
| 2092 |  PayCoin XPY | US$0,002709 | -1,13% | -3,45% | US$32.491 | - | 11.995.342 XPY |
| 2093 |  Micromines MICRO | US$0,000001790 | -21,82% | 73,96% | US$32.228 | US$3.566,83 | 17.999.261.364 MICRO |
| 2094 |  EnterCoin ENTRC | US$0,005598 | -13,66% | -36,51% | US$31.890 | US$8,18 | 5.696.850 ENTRC |
| 2095 |  Netrum NTR | US$0,01483 | -1,83% | -3,96% | US$31.739 | - | 2.139.819 NTR |
| 2096 |  Arion ARION | US$0,002349 | -1,10% | -51,83% | US$31.274 | US$22,94 | 13.312.201 ARION |
| 2097 |  Impleum IMPL | US$0,003614 | -1,10% | 28,45% | US$31.187 | - | 8.628.830 IMPL |
| 2098 |  Knekted KNT | US$0,00003178 | 15,94% | -5,83% | US$31.202 | US$0,03544 | 981.750.022 KNT |
| 2099 |  XGOX XGOX | US$0,00001299 | 1,39% | 21,89% | US$30.921 | US$5,37 | 2.379.530.425 XGOX |
| 2100 |  Neuromorphic.io NMP | US$0,01272 | -8,64% | -8,58% | US$30.526 | US$118.525 | 2.400.000 NMP |
| 2101 |  Narrative NRVE | US$0,0003667 | -1,95% | -8,10% | US$30.230 | - | 82.428.004 NRVE |
| 2102 |  Payfair PFR | US$0,0007753 | 0,21% | -7,39% | US$30.505 | US$1.639,23 | 39.347.537 PFR |
| 2104 |  KWHCoin KWH | US$0,00001637 | -2,49% | -4,17% | US$29.592 | - | 1.807.438.681 KWH |
| 2105 |  Gossip Coin GOSS | US$0,0009138 | -0,18% | -30,20% | US$29.678 | US$33,26 | 32.479.221 GOSS |
| 2106 |  Coinchase Token CCH | US$0,00001832 | -0,41% | 98,55% | US$29.209 | US$548,73 | 1.594.527.406 CCH |
| 2107 |  OBITS OBITS | US$0,001986 | -9,37% | -11,76% | US$28.796 | US$424,15 | 14.497.286 OBITS |
| 2108 |  Bitcoiin B2G | US$0,0005421 | -1,10% | -3,37% | US$28.605 | - | 52.761.896 B2G |
| 2109 |  Arepacoin AREPA | US$0,001676 | 26,30% | -1,84% | US$28.586 | US$107,12 | 17.059.394 AREPA |
| 2110 |  CryptoAds Marketplace CRAD | US$0,001995 | 8,67% | 2,82% | US$28.460 | US$10.360,88 | 14.265.943 CRAD |
| 2111 |  Mobile Crypto Pay Coin MCPC | US$0,002778 | 1,35% | 6,09% | US$26.798 | US$12,48 | 9.647.081 MCPC |
| 2112 |  Bitsum.money BSM | US$0,00001586 | -84,48% | -84,78% | US$26.458 | US$23,12 | 1.668.487.942 BSM |
| 2113 |  GCN Coin GCN | US$0,0000001540 | -0,79% | -18,18% | US$26.498 | US$2,94 | 172.076.810.000 GCN |
| 2114 |  Plus-Coin NPLC | US$0,00005435 | 0,01% | -5,93% | US$25.543 | US$0,002720 | 469.946.471 NPLC |
| 2115 |  Kemacoin KEMA | US$0,001047 | -4,43% | -29,33% | US$25.513 | US$27,14 | 24.360.241 KEMA |
| 2116 |  INMAX INX | US$0,009946 | -28,04% | -32,30% | US$25.544 | US$30,56 | 2.568.188 INX |
| 2117 |  Bitcoin Adult BTAD | US$0,0005421 | 0,08% | -27,53% | US$25.536 | US$2,90 | 47.101.555 BTAD |
| 2118 |  Niobio Cash NBR | US$0,0001806 | -1,13% | -3,74% | US$25.425 | US$22,08 | 140.803.743 NBR |
| 2119 |  InterValue INVE | US$0,0001991 | 15,23% | 102,04% | US$25.462 | US$4,98 | 127.892.710 INVE |
| 2120 |  SparksPay SPK | US$0,002763 | 7,49% | -15,80% | US$25.068 | US$13,60 | 9.073.374 SPK |
| 2121 |  TravelNote TVNT | US$0,01139 | 5,61% | 78,50% | US$24.516 | US$4.955,91 | 2.153.333 TVNT |
| 2122 |  Fivebalance FBN | US$0,00003357 | -9,93% | 7,21% | US$24.874 | US$239,02 | 741.070.953 FBN |
| 2123 |  HashNet BitEco HNB | US$0,0008264 | -54,35% | -55,10% | US$24.494 | - | 29.640.456 HNB |
| 2124 |  Celeum CLX | US$0,004720 | -2,62% | -4,40% | US$24.200 | - | 5.127.335 CLX |
| 2125 |  No BS Crypto NOBS | US$0,00002729 | -12,06% | -16,70% | US$24.083 | - | 882.570.184 NOBS |
| 2126 |  Biotron BTRN | US$0,0003611 | -1,13% | -3,74% | US$23.823 | US$62,03 | 65.965.771 BTRN |
| 2127 |  Citadel CTL | US$0,002169 | -1,10% | -3,37% | US$23.788 | - | 10.969.269 CTL |
| 2128 |  BitGuild PLAT PLAT | US$0,0004042 | -0,55% | 9,14% | US$24.079 | US$12.405,34 | 59.566.902 PLAT |
| 2129 |  FuzzBalls FUZZ | US$0,004875 | -1,13% | -3,74% | US$23.548 | - | 4.829.945 FUZZ |
| 2130 |  MktCoin MLM | US$0,00001935 | -46,80% | -48,41% | US$23.410 | US$50,47 | 1.209.529.900 MLM |
| 2131 |  Decentralized Asset Trading Platform DATP | US$0,000001988 | -60,13% | 0,12% | US$23.495 | US$24,31 | 11.820.620.222 DATP |
| 2132 |  ImageCash IMGC | US$0,004699 | -24,37% | -7,00% | US$23.476 | US$0,01548 | 4.996.320 IMGC |
Tabel di atas menampilkan halaman 42 dari total 79 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.