Data Historis Harga Kripto 11/12/2020
Daftar harga kripto yang direkam pada tanggal 11/12/2020, mencakup 3.910 aset kripto, dibagi menjadi 79 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1979 |  ETHplode ETHPLO | US$0,001392 | -3,15% | -5,18% | US$60.734 | US$265,72 | 43.625.513 ETHPLO |
| 1980 |  CROAT CROAT | US$0,0007223 | -1,13% | -22,99% | US$60.650 | US$7,27 | 83.968.822 CROAT |
| 1981 |  Thingschain TIC | US$0,000005296 | -4,58% | -3,13% | US$60.611 | US$10.710,46 | 11.445.000.000 TIC |
| 1982 |  vSlice VSL | US$0,001806 | 41,24% | 20,69% | US$60.295 | US$0,001805 | 33.390.496 VSL |
| 1983 |  LOCIcoin LOCI | US$0,001467 | -3,99% | -2,46% | US$60.721 | - | 41.387.232 LOCI |
| 1984 |  Spaceswap MILK2 | US$0,03982 | -5,65% | -38,90% | US$60.369 | US$7.134,48 | 1.515.916 MILK2 |
| 1985 |  BillionHappiness BHC | US$1,04 | -1,22% | -5,90% | US$60.351 | - | 58.081 BHC |
| 1986 |  Fundamenta FMTA | US$0,06905 | -6,79% | -10,59% | US$60.465 | US$281.641 | 875.635 FMTA |
| 1987 |  WeBlock WON | US$0,01333 | 1,09% | -19,06% | US$60.041 | US$2.002.790 | 4.505.536 WON |
| 1988 |  SelfSell SSC | US$0,0001528 | -2,49% | -4,17% | US$59.596 | - | 390.000.000 SSC |
| 1989 |  noob.finance $NOOB | US$2,72 | -21,37% | -59,78% | US$59.459 | US$3.751,62 | 21.876 $NOOB |
| 1990 |  BLAST BLAST | US$0,001264 | -1,13% | -15,77% | US$59.216 | US$7,59 | 46.847.308 BLAST |
| 1991 |  ACE (TokenStars) ACE | US$0,004875 | 63,18% | 49,73% | US$58.971 | US$62,74 | 12.095.419 ACE |
| 1992 |  Cheesecoin CHEESE | US$0,0001446 | -1,10% | -25,59% | US$59.111 | US$0,4763 | 408.869.908 CHEESE |
| 1993 |  OSA Token OSA | US$0,00005959 | 35,95% | 22,18% | US$82.817 | US$2.290,53 | 1.389.796.615 OSA |
| 1994 |  SalmonSwap SAL | US$0,05724 | -1,98% | -9,40% | US$57.237 | US$26,41 | 1.000.000 SAL |
| 1995 |  Dynamite DYNMT | US$0,1509 | 7,36% | -1,39% | US$56.289 | US$65.471,13 | 373.024 DYNMT |
| 1997 |  MojoCoin MOJO | US$0,004514 | -1,13% | -3,74% | US$55.422 | - | 12.276.850 MOJO |
| 1998 |  Anoncoin ANC | US$0,02600 | -36,44% | -39,20% | US$54.874 | US$1,12 | 2.110.317 ANC |
| 1999 |  PengolinCoin PGO | US$0,002809 | -3,02% | -12,24% | US$54.861 | US$249.987 | 19.532.353 PGO |
| 2000 |  Opal OPAL | US$0,003611 | -1,13% | -3,74% | US$54.737 | - | 15.156.364 OPAL |
| 2001 |  Rubies RBIES | US$0,005237 | -1,13% | 3,39% | US$54.541 | - | 10.415.252 RBIES |
| 2002 |  SkinCoin SKIN | US$0,0006167 | -3,35% | -4,17% | US$54.383 | US$6.426,69 | 88.183.483 SKIN |
| 2003 |  BlockMesh BMH | US$0,0001983 | -3,84% | -25,34% | US$54.136 | US$1.044,43 | 273.039.971 BMH |
| 2004 |  Inex Project INEX | US$0,000005458 | -2,49% | -97,09% | US$54.048 | US$8,84 | 9.903.332.163 INEX |
| 2005 |  Maecenas ART | US$0,0007747 | -67,90% | -8,07% | US$53.358 | US$0,2334 | 68.879.107 ART |
| 2006 |  CryptoSoul SOUL | US$0,0002028 | -19,57% | 0,71% | US$53.077 | US$196,94 | 261.728.853 SOUL |
| 2007 |  Ifoods Chain IFOOD | US$0,00002101 | 0,03% | 0,02% | US$52.524 | - | 2.499.999.990 IFOOD |
| 2008 |  HeartBout HB | US$0,0009782 | 8,55% | -14,87% | US$52.331 | US$1.071,75 | 53.495.267 HB |
| 2009 |  EthereumX ETX | US$0,0005900 | -8,50% | 112,91% | US$51.465 | - | 87.225.579 ETX |
| 2010 |  Arqma ARQ | US$0,006805 | 3,53% | -11,52% | US$51.080 | US$118,18 | 7.506.264 ARQ |
| 2011 |  Civitas CIV | US$0,006501 | -41,65% | -43,02% | US$51.065 | US$15,28 | 7.855.299 CIV |
| 2012 |  YFIVE FINANCE YFIVE | US$2,78 | -1,86% | -2,99% | US$50.297 | US$171.018 | 18.115 YFIVE |
| 2013 |  PLAAS FARMERS TOKEN PLAAS | US$0,001911 | 9,95% | -32,89% | US$51.786 | US$42.404,39 | 27.100.931 PLAAS |
| 2014 |  Yfscience YFSI | US$7,24 | -15,13% | 1,10% | US$50.233 | US$2.402,39 | 6.942 YFSI |
| 2015 |  Atonomi ATMI | US$0,0001001 | 0,00% | 0,00% | US$49.298 | - | 492.730.725 ATMI |
| 2016 |  HyperQuant HQT | US$0,0004914 | -48,62% | 259,52% | US$49.137 | US$350,66 | 100.000.000 HQT |
| 2017 |  Cream CRM | US$0,001084 | 91,43% | 25,65% | US$48.910 | US$20,55 | 45.108.749 CRM |
| 2018 |  FSBT API Token FSBT | US$0,01421 | -2,49% | -5,47% | US$49.856 | US$48.108,87 | 3.509.535 FSBT |
| 2019 |  Mainstream For The Underground MFTU | US$0,00004485 | 0,16% | -8,09% | US$48.217 | - | 1.075.139.615 MFTU |
| 2020 |  MultiCoinCasino MCC | US$0,009927 | 3,62% | 3,31% | US$47.729 | US$11.827,07 | 4.807.840 MCC |
| 2021 |  Mchain MAR | US$0,0008725 | -9,62% | -11,24% | US$44.806 | US$72,53 | 51.354.550 MAR |
| 2022 |  GuccioneCoin GCC | US$0,002349 | -1,10% | -3,66% | US$47.657 | - | 20.285.537 GCC |
| 2023 |  iTicoin ITI | US$1,48 | 14,08% | -4,58% | US$47.492 | US$467,84 | 32.000 ITI |
| 2024 |  Martkist MARTK | US$0,003322 | -24,97% | -78,55% | US$47.403 | US$9.844,96 | 14.267.418 MARTK |
| 2025 |  ELTCOIN ELTCOIN | US$0,0005130 | -0,37% | -3,14% | US$46.171 | US$3.707,58 | 90.000.000 ELTCOIN |
| 2026 |  Kind Ads Token KIND | US$0,001086 | 4,53% | 16,60% | US$45.860 | US$2,61 | 42.246.693 KIND |
| 2027 |  Bitcoin CZ BCZ | US$0,01444 | -14,52% | -20,60% | US$45.938 | US$3.843,71 | 3.180.283 BCZ |
| 2028 |  Elementeum ELET | US$0,008735 | -12,14% | -0,33% | US$45.622 | US$0,6986 | 5.223.113 ELET |
| 2029 |  Evil Coin EVIL | US$0,002169 | -1,10% | -3,66% | US$45.585 | US$0,000003360 | 21.020.383 EVIL |
Tabel di atas menampilkan halaman 40 dari total 79 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.