Data Historis Harga Kripto 11/12/2020
Daftar harga kripto yang direkam pada tanggal 11/12/2020, mencakup 3.910 aset kripto, dibagi menjadi 79 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1928 |  MTC Mesh Network MTC | US$0,0002074 | -2,49% | -4,17% | US$80.415 | - | 387.756.531 MTC |
| 1929 |  Graft GRFT | US$0,0001354 | -1,13% | -27,80% | US$80.105 | - | 591.481.833 GRFT |
| 1930 |  Commercium CMM | US$0,001806 | -10,12% | -4,80% | US$79.989 | US$351,58 | 44.297.172 CMM |
| 1931 |  RealChain RCT | US$0,0001529 | -5,97% | -7,43% | US$78.017 | US$10.605,12 | 510.350.683 RCT |
| 1932 |  Neutron NTRN | US$0,001986 | -1,13% | -6,83% | US$77.708 | US$0,000001990 | 39.121.694 NTRN |
| 1933 |  MESEFA SEFA | US$0,1761 | 3,56% | -18,12% | US$75.829 | US$9.641,46 | 430.655 SEFA |
| 1934 |  MesChain MES | US$0,00009999 | -3,03% | -29,60% | US$76.761 | US$252,30 | 767.672.602 MES |
| 1935 |  Litecoin Plus LCP | US$0,02763 | 12,05% | -0,49% | US$76.041 | US$2,64 | 2.752.341 LCP |
| 1936 |  CommunityGeneration CGEN | US$0,0001806 | -1,13% | -3,74% | US$75.767 | - | 419.588.244 CGEN |
| 1937 |  Ultragate ULG | US$0,007433 | -3,35% | -11,68% | US$75.710 | US$106.244 | 10.186.198 ULG |
| 1938 |  PYRO Network PYRO | US$0,00009309 | -1,14% | 714,96% | US$75.570 | - | 811.812.839 PYRO |
| 1939 |  Ritocoin RITO | US$0,00004912 | -2,49% | -28,12% | US$74.167 | - | 1.509.997.129 RITO |
| 1940 |  AiLink Token ALI | US$0,00001430 | -2,86% | -0,64% | US$74.125 | US$5.095,96 | 5.184.020.527 ALI |
| 1941 |  Waletoken WTN | US$0,000003684 | -2,49% | 123,06% | US$73.377 | - | 19.918.713.667 WTN |
| 1942 |  Cryptojacks CJ | US$0,0001807 | -1,10% | -3,66% | US$73.473 | - | 406.568.581 CJ |
| 1943 |  Gentarium GTM | US$0,01463 | -1,13% | -11,40% | US$72.092 | - | 4.928.844 GTM |
| 1944 |  HeroNode HER | US$0,00006547 | 14,21% | -21,67% | US$71.966 | US$14,50 | 1.099.244.081 HER |
| 1945 |  Seal Finance SEAL | US$20,57 | -26,32% | -34,20% | US$71.701 | - | 3.486 SEAL |
| 1946 |  Rimbit RBT | US$0,0003611 | -1,13% | -3,45% | US$71.356 | - | 197.581.050 RBT |
| 1947 |  PolypuX PUX | US$0,001779 | -0,27% | -33,62% | US$71.176 | US$554,85 | 40.000.000 PUX |
| 1948 |  InvestFeed IFT | US$0,0003611 | -1,13% | -3,45% | US$69.117 | - | 191.381.257 IFT |
| 1949 |  TransferCoin TX | US$0,008306 | -1,13% | -3,45% | US$68.914 | US$607,35 | 8.296.433 TX |
| 1950 |  PopularCoin POP | US$0,00001657 | -1,34% | -5,80% | US$68.490 | US$0,7150 | 4.134.430.505 POP |
| 1951 |  BitWhite BTW | US$0,001884 | -25,67% | -3,85% | US$68.421 | US$8.013,92 | 36.325.371 BTW |
| 1952 |  Obee Network OBEE | US$0,001513 | 1,56% | -7,95% | US$68.361 | - | 45.169.413 OBEE |
| 1953 |  CaixaPay CXP | US$0,0008518 | -0,59% | -11,53% | US$67.211 | - | 78.905.322 CXP |
| 1954 |  EtherInc ETI | US$0,0002104 | -1,13% | -3,74% | US$66.997 | - | 318.472.252 ETI |
| 1955 |  Zuflo Coin ZFL | US$0,001205 | -4,93% | -18,29% | US$78.282 | US$11.081,84 | 64.944.573 ZFL |
| 1956 |  Elcoin EL | US$0,005959 | 1,96% | -3,45% | US$66.794 | US$425,27 | 11.208.967 EL |
| 1957 |  Aditus ADI | US$0,0002839 | -3,54% | -10,92% | US$66.459 | US$32.004,40 | 234.110.888 ADI |
| 1958 |  FUZE Token FUZE | US$86,02 | -4,07% | -4,29% | US$66.866 | US$12.009,29 | 777 FUZE |
| 1959 |  BoatPilot Token NAVY | US$0,0009029 | -17,61% | -24,67% | US$66.689 | US$3,06 | 73.863.346 NAVY |
| 1961 |  Ratecoin XRA | US$0,0005417 | -1,13% | -3,74% | US$66.333 | - | 122.449.162 XRA |
| 1962 |  Bitgesell BGL | US$0,009361 | -8,22% | -19,51% | US$67.434 | US$33.136,12 | 7.203.814 BGL |
| 1963 |  BitCoen BEN | US$0,009390 | -1,13% | -3,74% | US$65.729 | US$385,30 | 7.000.000 BEN |
| 1964 |  Veles VLS | US$0,05111 | 5,60% | -19,39% | US$65.286 | US$0,6803 | 1.277.339 VLS |
| 1965 |  Blocklancer LNC | US$0,0005417 | -1,13% | 189,66% | US$65.083 | US$0,4879 | 120.140.384 LNC |
| 1966 |  PRASM PSM | US$0,00002889 | -1,13% | -9,13% | US$64.983 | - | 2.249.193.827 PSM |
| 1967 |  Bitradio BRO | US$0,006867 | -6,04% | -16,80% | US$64.896 | US$222,03 | 9.450.076 BRO |
| 1968 |  Worldcore WRC | US$0,0003614 | -1,10% | -3,66% | US$64.372 | US$0,5422 | 178.103.291 WRC |
| 1969 |  Mining Core Coin MCC | US$0,01156 | -0,96% | -32,78% | US$64.106 | US$258.003 | 5.544.392 MCC |
| 1970 |  W Green Pay WGP | US$0,003636 | -4,73% | -29,11% | US$64.107 | US$11.988,40 | 17.630.267 WGP |
| 1971 |  Adzcoin ADZ | US$0,001264 | -1,13% | 35,18% | US$62.982 | - | 49.827.043 ADZ |
| 1972 |  TENA TENA | US$0,02347 | -8,19% | -16,32% | US$62.737 | US$72,76 | 2.672.526 TENA |
| 1973 |  Fireball FIRE | US$3,07 | 584,14% | 34,59% | US$62.360 | US$58,09 | 20.332 FIRE |
| 1974 |  Eristica ERT | US$0,0003614 | -1,10% | -3,66% | US$62.335 | - | 172.467.627 ERT |
| 1975 |  Photon PHO | US$0,000001663 | -3,39% | -4,64% | US$61.928 | - | 37.236.658.373 PHO |
| 1976 |  TrumpCoin TRUMP | US$0,009390 | -8,19% | -3,74% | US$62.014 | US$508,34 | 6.604.387 TRUMP |
| 1977 |  Amino Network AMIO | US$0,001260 | 5,07% | -8,05% | US$63.233 | US$65.005,09 | 50.165.287 AMIO |
| 1978 |  Aigang AIX | US$0,002115 | -3,99% | -2,45% | US$61.908 | - | 29.274.567 AIX |
Tabel di atas menampilkan halaman 39 dari total 79 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.