Data Historis Harga Kripto 11/12/2020
Daftar harga kripto yang direkam pada tanggal 11/12/2020, mencakup 3.910 aset kripto, dibagi menjadi 79 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1773 |  Feellike FLL | US$0,08004 | 0,03% | 0,02% | US$142.902 | US$21,21 | 1.785.468 FLL |
| 1774 |  SophiaTX SPHTX | US$0,0004314 | -2,22% | -4,01% | US$142.745 | - | 330.877.003 SPHTX |
| 1775 |  Bitcoin Incognito XBI | US$0,01065 | -1,03% | -8,31% | US$138.754 | US$4.508,10 | 13.031.736 XBI |
| 1776 |  GoNetwork GOT | US$0,002164 | 1,09% | -30,06% | US$155.812 | US$26.470,38 | 71.994.620 GOT |
| 1777 |  UpToken UP | US$0,0009634 | -3,99% | -2,46% | US$141.171 | - | 146.540.250 UP |
| 1778 |  Bitcoin Free Cash BFC | US$0,05773 | -2,51% | -4,61% | US$140.872 | US$20.357,77 | 2.440.350 BFC |
| 1779 |  PENG PENG | US$0,00001807 | -1,10% | -3,37% | US$140.515 | - | 7.775.477.557 PENG |
| 1780 |  MoonTools MOONS | US$5,10 | -4,39% | 0,36% | US$140.232 | US$641,93 | 27.500 MOONS |
| 1781 |  Kobocoin KOBO | US$0,005598 | -1,13% | -0,53% | US$138.267 | - | 24.700.248 KOBO |
| 1783 |  Scrypta LYRA | US$0,009011 | 9,72% | 17,14% | US$136.135 | US$19,82 | 15.108.197 LYRA |
| 1784 |  VouchForMe IPL | US$0,0005594 | -0,50% | -24,90% | US$135.933 | US$1.176,64 | 243.000.000 IPL |
| 1785 |  MicroMoney AMM | US$0,008549 | -2,03% | -5,65% | US$134.885 | US$27.971,60 | 15.777.256 AMM |
| 1786 |  PoSW Coin POSW | US$0,003070 | -1,13% | -3,74% | US$135.376 | - | 44.100.000 POSW |
| 1787 |  MotaCoin MOTA | US$0,004138 | 6,98% | 11,10% | US$135.558 | US$8.749,50 | 32.759.735 MOTA |
| 1788 |  Bonpay BON | US$0,01193 | -1,10% | -3,37% | US$134.662 | - | 11.290.301 BON |
| 1789 |  OptiToken OPTI | US$0,004534 | 24,14% | 15,11% | US$134.219 | - | 29.599.545 OPTI |
| 1790 |  Alchemint Standards SDS | US$0,0004202 | -62,46% | -56,25% | US$133.610 | US$10,09 | 317.946.798 SDS |
| 1791 |  Defis XGM | US$0,0009939 | -1,10% | 431,46% | US$133.743 | US$2,80 | 134.558.580 XGM |
| 1792 |  LunchMoney LMY | US$0,001662 | -2,46% | -6,94% | US$132.351 | US$264,05 | 79.656.817 LMY |
| 1793 |  ARAW ARAW | US$0,00006630 | -1,26% | -3,51% | US$132.182 | - | 1.993.576.188 ARAW |
| 1794 |  Kora Network Token KNT | US$0,0003929 | -2,49% | -4,17% | US$131.881 | US$149,69 | 335.625.000 KNT |
| 1795 |  Qbao QBT | US$0,002001 | -0,47% | 1,90% | US$130.762 | US$12.398,73 | 65.351.403 QBT |
| 1796 |  Masari MSR | US$0,009197 | 3,23% | -14,34% | US$131.465 | US$61,16 | 14.294.363 MSR |
| 1797 |  Truegame TGAME | US$0,001564 | -2,64% | -18,62% | US$129.177 | US$5.277,24 | 82.575.464 TGAME |
| 1798 |  Zilla ZLA | US$0,002167 | -1,13% | -22,55% | US$130.013 | US$3,22 | 60.000.000 ZLA |
| 1799 |  Zippie ZIPT | US$0,0004800 | -3,99% | -15,36% | US$130.171 | - | 271.196.892 ZIPT |
| 1800 |  BetterBetting BETR | US$0,0004554 | -3,99% | -2,46% | US$129.858 | - | 285.140.472 BETR |
| 1801 |  Gravity GZRO | US$0,00009300 | -1,13% | 395,74% | US$128.875 | - | 1.385.822.756 GZRO |
| 1802 |  BBSCoin BBS | US$0,000001263 | -1,87% | 57,85% | US$128.322 | - | 101.578.614.878 BBS |
| 1803 |  Cryptonite XCN | US$0,0001807 | -1,10% | -3,37% | US$128.038 | - | 708.506.520 XCN |
| 1804 |  Actinium ACM | US$0,004752 | 0,58% | -0,41% | US$126.969 | US$18.477,35 | 26.718.650 ACM |
| 1805 |  LanaCoin LANA | US$0,00006610 | -5,72% | -11,66% | US$126.808 | US$95,89 | 1.918.427.867 LANA |
| 1806 |  InsaneCoin INSN | US$0,005056 | -1,13% | -10,16% | US$126.416 | US$450,28 | 25.002.802 INSN |
| 1807 |  Netkoin NTK | US$0,00002723 | -18,93% | -20,55% | US$126.331 | US$83,80 | 4.640.173.916 NTK |
| 1808 |  BitCash BITC | US$0,005689 | -0,64% | -20,52% | US$126.293 | US$12.490,48 | 22.198.153 BITC |
| 1809 |  Semux SEM | US$0,009939 | -4,57% | -74,92% | US$126.353 | US$2.245,17 | 12.712.343 SEM |
| 1810 |  YFFII Finance YFFII | US$6,09 | -4,16% | -22,60% | US$126.212 | US$45.668,30 | 20.722 YFFII |
| 1811 |  STRAKS STAK | US$0,005255 | 293,96% | 366,89% | US$125.378 | - | 23.858.907 STAK |
| 1812 |  Swing SWING | US$0,02492 | 2,59% | -9,63% | US$124.693 | US$0,000005340 | 5.003.875 SWING |
| 1813 |  CryptoCarbon CCRB | US$0,005060 | -4,51% | -10,09% | US$124.936 | US$590,44 | 24.690.718 CCRB |
| 1814 |  Matrexcoin MAC | US$0,005598 | -46,53% | 119,01% | US$124.139 | US$0,1499 | 22.176.440 MAC |
| 1815 |  Vanilla Network VNLA | US$0,2134 | -1,39% | 27,98% | US$124.710 | US$46.014,75 | 584.325 VNLA |
| 1816 |  Cubiex CBIX | US$0,001503 | -9,54% | 65,79% | US$124.036 | US$1.631,83 | 82.500.000 CBIX |
| 1817 |  DeviantCoin DEV | US$0,003992 | -7,44% | 1,76% | US$123.710 | US$210,14 | 30.987.725 DEV |
| 1818 |  MidasProtocol MAS | US$0,0006292 | -24,48% | -43,69% | US$123.034 | US$10.020,78 | 195.540.521 MAS |
| 1819 |  Kurrent KURT | US$0,001986 | -1,13% | -18,55% | US$121.890 | - | 61.364.813 KURT |
| 1820 |  Ouroboros OURO | US$0,003900 | -7,14% | -7,14% | US$122.057 | US$5.373,29 | 31.296.749 OURO |
| 1821 |  SafeCapital SCAP | US$0,06574 | -25,91% | -44,66% | US$121.809 | US$1.383.236 | 1.852.870 SCAP |
| 1822 |  TEAM (TokenStars) TEAM | US$0,01004 | 2,56% | -34,72% | US$120.838 | US$5.308,87 | 12.038.263 TEAM |
| 1823 |  Aeron ARNX | US$0,006044 | 19,19% | -68,68% | US$120.872 | US$74.082,45 | 20.000.000 ARNX |
Tabel di atas menampilkan halaman 36 dari total 79 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.