Data Historis Harga Kripto 11/12/2020
Daftar harga kripto yang direkam pada tanggal 11/12/2020, mencakup 3.910 aset kripto, dibagi menjadi 79 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1567 |  Business Credit Substitute BCS | US$0,1788 | -13,02% | -4,21% | US$317.462 | US$4.540,51 | 1.775.711 BCS |
| 1568 |  StarDEX XSTAR | US$0,05758 | -9,25% | -14,16% | US$314.584 | US$7.636,32 | 5.463.904 XSTAR |
| 1569 |  Parkgene GENE | US$0,001053 | -41,47% | -29,77% | US$310.527 | - | 294.760.863 GENE |
| 1570 |  FuzeX FXT | US$0,0003354 | 24,09% | -1,80% | US$307.127 | US$49,47 | 915.627.153 FXT |
| 1571 |  Zen Protocol ZP | US$0,01353 | -2,96% | 0,76% | US$306.253 | US$964,69 | 22.636.450 ZP |
| 1572 |  Nasdacoin NSD | US$0,01302 | -3,72% | -12,39% | US$301.899 | US$143.296 | 23.192.895 NSD |
| 1573 |  OIN Finance OIN | US$0,07239 | 0,79% | -9,42% | US$299.491 | US$245.096 | 4.137.460 OIN |
| 1574 |  DPRating RATING | US$0,0001403 | 4,70% | -3,89% | US$300.399 | US$33.577,02 | 2.140.429.993 RATING |
| 1575 |  MEET.ONE MEETONE | US$0,0001597 | -1,11% | -4,48% | US$305.608 | US$42.912,90 | 1.913.271.866 MEETONE |
| 1576 |  Devery EVE | US$0,004771 | -4,32% | -9,74% | US$300.170 | US$9.677,09 | 62.917.117 EVE |
| 1577 |  Bidesk BDK | US$0,03820 | -4,74% | 28,32% | US$304.717 | US$84.158,82 | 7.977.478 BDK |
| 1578 |  Datamine DAM | US$0,07502 | -13,92% | 2,24% | US$296.143 | US$27.000,18 | 3.947.616 DAM |
| 1579 |  Ink Protocol XNK | US$0,0006989 | 3,80% | 20,24% | US$298.504 | US$420,24 | 427.113.382 XNK |
| 1580 |  Edgeless EDG | US$0,002496 | 13,85% | 3,16% | US$297.445 | US$1.980,76 | 119.146.967 EDG |
| 1581 |  Sakura Bloom SKB | US$0,0001146 | -5,47% | -12,60% | US$296.028 | US$14.749,39 | 2.582.965.294 SKB |
| 1582 |  4THPILLAR TECHNOLOGIES FOUR | US$0,002382 | -1,54% | 0,39% | US$302.302 | US$513.750 | 126.901.359 FOUR |
| 1583 |  Fire Lotto FLOT | US$0,01107 | -37,07% | -55,38% | US$304.131 | - | 27.481.717 FLOT |
| 1584 |  HEROcoin PLAY | US$0,001539 | -8,69% | 26,05% | US$292.403 | US$9.326,89 | 189.957.035 PLAY |
| 1585 |  Unification FUND | US$0,008567 | -2,11% | -12,93% | US$295.100 | US$18.865,34 | 34.447.402 FUND |
| 1586 |  MARK.SPACE MRK | US$0,0003611 | -1,13% | -3,74% | US$290.724 | - | 804.998.349 MRK |
| 1587 |  Moneynet MNC | US$0,00007913 | -2,49% | -4,17% | US$289.813 | - | 3.662.307.217 MNC |
| 1588 |  Bitfex BFX | US$0,001445 | -1,13% | -3,74% | US$289.389 | US$15,01 | 200.325.879 BFX |
| 1589 |  Debitum DEB | US$0,001449 | -7,36% | -2,72% | US$289.357 | US$44.154,58 | 199.645.716 DEB |
| 1590 |  Chi Gastoken CHI | US$0,3383 | -2,76% | 12,59% | US$288.746 | US$37.032,66 | 853.394 CHI |
| 1591 |  TrezarCoin TZC | US$0,001231 | 0,14% | -5,04% | US$283.581 | US$136,59 | 230.297.700 TZC |
| 1592 |  Bridge Protocol BRDG | US$0,001260 | -29,71% | 3,42% | US$282.390 | US$503,82 | 224.088.259 BRDG |
| 1593 |  Lisk Machine Learning LML | US$0,002354 | -14,17% | 6,95% | US$282.519 | US$302,87 | 120.000.000 LML |
| 1594 |  Jarvis+ JAR | US$0,002594 | -9,59% | -10,42% | US$280.536 | US$28.534,00 | 108.157.249 JAR |
| 1595 |  GoldMint MNTP | US$0,1462 | 11,90% | 11,32% | US$279.971 | US$594,30 | 1.914.997 MNTP |
| 1596 |  ICE ROCK MINING ROCK2 | US$0,01766 | -2,49% | -11,47% | US$277.613 | US$48.102,26 | 15.724.272 ROCK2 |
| 1597 |  ZOM ZOM | US$0,006047 | -2,52% | 19,06% | US$278.884 | - | 46.118.323 ZOM |
| 1598 |  CryptoEnergy CNRG | US$10,02 | 109,21% | -16,56% | US$277.669 | US$3.097,68 | 27.700 CNRG |
| 1599 |  WinStars.live WNL | US$0,01445 | 30,38% | 21,10% | US$273.560 | - | 18.936.856 WNL |
| 1600 |  DACSEE DACS | US$0,0003611 | -1,13% | -3,74% | US$272.655 | - | 754.968.384 DACS |
| 1601 |  BitDegree BDG | US$0,0007067 | -5,56% | -23,85% | US$271.765 | - | 384.560.931 BDG |
| 1602 |  On.Live ONL | US$0,01257 | -8,15% | -12,64% | US$271.827 | US$1.345,03 | 21.622.303 ONL |
| 1603 |  Tokenbox TBX | US$0,02371 | 0,64% | -39,95% | US$266.364 | US$4.801,59 | 11.235.451 TBX |
| 1604 |  ParallelCoin DUO | US$0,8462 | 9,23% | 104,84% | US$266.323 | US$65,62 | 314.719 DUO |
| 1605 |  CannabisCoin CANN | US$0,003434 | -1,10% | -12,84% | US$265.181 | - | 77.231.176 CANN |
| 1606 |  BidiPass BDP | US$0,0006909 | 20,36% | 5,11% | US$262.111 | US$9.353,26 | 379.358.474 BDP |
| 1607 |  Golos Blockchain GLS | US$0,001078 | -0,25% | 14,92% | US$261.283 | US$593,12 | 242.395.841 GLS |
| 1608 |  iDealCash DEAL | US$0,0001806 | -1,13% | -3,45% | US$261.220 | US$0,001804 | 1.446.608.662 DEAL |
| 1609 |  FortKnoxster FKX | US$0,001752 | -6,63% | 2,68% | US$261.210 | US$297,81 | 149.077.343 FKX |
| 1610 |  Libertas Token LIBERTAS | US$0,002861 | 3,65% | -3,72% | US$257.749 | US$1.449,80 | 90.080.000 LIBERTAS |
| 1611 |  SPINDLE SPD | US$0,00007322 | -3,99% | -2,46% | US$257.838 | - | 3.521.564.890 SPD |
| 1612 |  HashCoin HSC | US$0,00001980 | -0,48% | -2,54% | US$254.666 | US$13.525,80 | 12.863.911.326 HSC |
| 1613 |  Trinity Network Credit TNC | US$0,0007723 | -3,06% | -5,83% | US$257.440 | US$21.933,69 | 333.333.333 TNC |
| 1614 |  Blur BLUR | US$0,04066 | 242,35% | 342,33% | US$253.872 | - | 6.243.618 BLUR |
| 1615 |  Electrify.Asia ELEC | US$0,0004778 | -16,50% | -24,06% | US$253.041 | US$31.105,31 | 529.591.779 ELEC |
| 1616 |  FantasyGold FGC | US$0,001806 | 9,86% | 20,69% | US$252.189 | US$4,66 | 139.659.829 FGC |
Tabel di atas menampilkan halaman 32 dari total 79 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.