Data Historis Harga Kripto 11/12/2020
Daftar harga kripto yang direkam pada tanggal 11/12/2020, mencakup 3.910 aset kripto, dibagi menjadi 79 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1461 |  PieDAO DEFI++ DEFI++ | US$1,40 | -2,61% | 0,00% | US$468.251 | US$2.526,18 | 335.150 DEFI++ |
| 1462 |  Thrive Token THRT | US$0,004528 | -42,37% | -42,87% | US$467.496 | US$11.805,60 | 103.246.212 THRT |
| 1463 |  OWNDATA OWN | US$0,00004531 | -32,64% | -0,90% | US$464.305 | US$2,71 | 10.246.200.519 OWN |
| 1464 |  ProChain PRA | US$0,009162 | -0,43% | -8,40% | US$458.102 | - | 50.000.000 PRA |
| 1465 |  Shadow Token SHDW | US$0,06519 | -1,13% | -22,61% | US$456.311 | - | 7.000.000 SHDW |
| 1466 |  Bitgear GEAR | US$0,007193 | -19,98% | 23,37% | US$455.466 | US$95.727,37 | 63.318.647 GEAR |
| 1467 |  BitcoinZ BTCZ | US$0,00005408 | -9,71% | -20,68% | US$451.961 | US$24.409,63 | 8.357.497.575 BTCZ |
| 1468 |  Infinitus Token INF | US$0,01064 | -3,02% | -13,08% | US$453.185 | US$6.546,80 | 42.585.240 INF |
| 1469 |  SovranoCoin SVR | US$0,3441 | -1,92% | 5,33% | US$450.016 | US$15,56 | 1.307.871 SVR |
| 1470 |  FLIP FLP | US$0,007953 | -12,74% | 14,28% | US$445.011 | US$281,20 | 55.955.000 FLP |
| 1471 |  Auxilium AUX | US$0,003324 | -1,88% | -17,20% | US$442.014 | US$21.978,13 | 132.972.610 AUX |
| 1472 |  Quasarcoin QAC | US$0,002610 | 4,98% | -18,77% | US$439.683 | US$3.442,99 | 168.449.705 QAC |
| 1473 |  DECENT DCT | US$0,008494 | -15,18% | 13,54% | US$435.775 | US$103,03 | 51.306.089 DCT |
| 1474 |  Stox STX | US$0,008442 | -1,69% | 29,07% | US$435.218 | US$6.738,60 | 51.551.230 STX |
| 1475 |  HEAT HEAT | US$0,009209 | -3,03% | -30,86% | US$430.765 | - | 46.775.155 HEAT |
| 1476 |  Xeonbit XNB | US$0,001436 | 0,10% | -5,94% | US$430.530 | US$4,99 | 299.885.739 XNB |
| 1477 |  Ubex UBEX | US$0,0001276 | -6,92% | -31,35% | US$428.165 | US$118.848 | 3.355.935.102 UBEX |
| 1478 |  eXPerience Chain XPC | US$0,000004661 | -2,74% | 6,32% | US$424.574 | US$29.308,51 | 91.090.814.961 XPC |
| 1480 |  Banca BANCA | US$0,00002351 | -2,54% | -15,56% | US$421.425 | US$40.185,23 | 17.926.481.684 BANCA |
| 1481 |  BonusCloud BXC | US$0,0001353 | -43,75% | -45,12% | US$420.733 | US$65.085,26 | 3.109.383.414 BXC |
| 1482 |  Pool of Stake PSK | US$0,008519 | 46,78% | 48,41% | US$417.505 | US$65.565,00 | 49.007.304 PSK |
| 1483 |  ASKO ASKO | US$0,004060 | 9,53% | -4,40% | US$414.781 | US$283.705 | 102.167.662 ASKO |
| 1484 |  Orbitcoin ORB | US$0,1284 | -1,13% | -14,23% | US$413.489 | US$0,4158 | 3.220.616 ORB |
| 1485 |  EXMR FDN EXMR | US$0,06389 | -3,83% | -19,52% | US$403.206 | US$271.960 | 6.310.751 EXMR |
| 1486 |  Membrana MBN | US$0,002110 | -4,26% | 41,82% | US$406.255 | US$46.815,16 | 192.563.305 MBN |
| 1487 |  Freicoin FRC | US$0,007229 | 13,03% | 20,42% | US$412.186 | US$437,32 | 57.021.373 FRC |
| 1488 |  TigerCash TCH | US$0,007376 | 2,64% | 1,92% | US$413.038 | US$2.537.563 | 55.999.900 TCH |
| 1489 |  Winco WCO | US$0,0008487 | -1,13% | -3,45% | US$407.783 | - | 480.480.624 WCO |
| 1490 |  COVA COVA | US$0,0001633 | -1,90% | -6,04% | US$407.483 | US$206.236 | 2.496.011.000 COVA |
| 1491 |  ROAD ROAD | US$0,005099 | -3,47% | 11,60% | US$404.369 | US$127.854 | 79.300.570 ROAD |
| 1492 |  BitScreener Token BITX | US$0,004595 | -6,06% | -4,17% | US$402.419 | US$4.841,30 | 87.573.177 BITX |
| 1493 |  MintMe.com Coin MINTME | US$0,002167 | -8,74% | -17,49% | US$402.153 | US$213,28 | 185.590.144 MINTME |
| 1494 |  ExclusiveCoin EXCL | US$0,06844 | -4,16% | -15,47% | US$400.471 | US$1.236,68 | 5.851.627 EXCL |
| 1495 |  SIBCoin SIB | US$0,02122 | -1,44% | -7,19% | US$399.867 | US$478,21 | 18.848.114 SIB |
| 1496 |  Pigeoncoin PGN | US$0,00005926 | 13,73% | 66,19% | US$399.350 | US$21.678,24 | 6.738.744.865 PGN |
| 1497 |  FansTime FTI | US$0,0001395 | 7,25% | 3,95% | US$397.477 | US$611.191 | 2.850.000.000 FTI |
| 1498 |  Social Send SEND | US$0,007241 | -5,60% | -5,85% | US$393.311 | US$59,53 | 54.317.039 SEND |
| 1499 |  Ellaism ELLA | US$0,009932 | -2,90% | 10,30% | US$393.151 | US$80,01 | 39.585.969 ELLA |
| 1500 |  Phoenixcoin PXC | US$0,004843 | -1,10% | -3,37% | US$392.091 | US$31,72 | 80.957.262 PXC |
| 1501 |  Delphy DPY | US$0,006287 | 0,40% | 1,68% | US$391.078 | US$23.680,40 | 62.199.848 DPY |
| 1502 |  Stably USD USDS | US$0,7598 | -34,50% | -19,03% | US$391.218 | US$31,89 | 514.906 USDS |
| 1503 |  Blocktix TIX | US$0,009751 | 36,90% | 160,70% | US$390.040 | US$0,01950 | 40.000.000 TIX |
| 1504 |  MIB Coin MIB | US$0,003398 | 21,56% | 17,26% | US$390.549 | US$1.517,07 | 114.924.642 MIB |
| 1505 |  CoinUs CNUS | US$0,001144 | 1,82% | -10,65% | US$388.867 | US$114,75 | 340.000.000 CNUS |
| 1506 |  uPlexa UPX | US$0,0001550 | 12,15% | 4,64% | US$388.181 | US$5.646,12 | 2.504.791.877 UPX |
| 1507 |  RED RED | US$0,002981 | 14,50% | 66,44% | US$387.525 | US$133.711 | 130.000.009 RED |
| 1508 |  Transcodium TNS | US$0,006093 | 13,45% | 25,88% | US$400.982 | - | 65.810.864 TNS |
| 1509 |  STK STK | US$0,001136 | -1,91% | -10,43% | US$387.779 | US$23.523,86 | 341.414.782 STK |
| 1510 |  ZCore ZCR | US$0,04658 | -9,54% | -18,31% | US$383.995 | US$8.506,90 | 8.243.993 ZCR |
| 1511 |  Infinitecoin IFC | US$0,000004238 | 10,45% | -45,01% | US$383.989 | US$859,25 | 90.595.753.019 IFC |
Tabel di atas menampilkan halaman 30 dari total 79 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.