Data Historis Harga Kripto 11/12/2020
Daftar harga kripto yang direkam pada tanggal 11/12/2020, mencakup 3.910 aset kripto, dibagi menjadi 79 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1722 |  TerraCredit CREDIT | US$0,001822 | -42,39% | -11,90% | US$173.253 | US$123.096 | 95.083.315 CREDIT |
| 1723 |  DopeCoin DOPE | US$0,001445 | -12,12% | -14,44% | US$168.794 | US$3.939,60 | 116.845.228 DOPE |
| 1724 |  BiblePay BBP | US$0,00006553 | -9,95% | -23,23% | US$167.285 | US$16.416,22 | 2.552.987.248 BBP |
| 1725 |  imbrex REX | US$0,01934 | -9,55% | -36,33% | US$167.526 | - | 8.660.756 REX |
| 1726 |  Yocoin YOC | US$0,0004511 | 58,18% | 2,05% | US$166.756 | US$4.515,01 | 369.659.255 YOC |
| 1727 |  Ubricoin UBN | US$0,00007098 | -20,87% | -34,40% | US$165.910 | US$9,26 | 2.337.584.182 UBN |
| 1728 |  yTSLA Finance yTSLA | US$2,05 | -27,31% | 8,09% | US$195.588 | US$89.554,39 | 95.221 yTSLA |
| 1729 |  Swarm City SWT | US$0,01930 | 0,58% | 34,69% | US$164.740 | US$2.673,23 | 8.536.073 SWT |
| 1730 |  ChartEx CHART | US$0,008255 | -2,75% | 0,34% | US$165.108 | US$127.992 | 20.000.000 CHART |
| 1731 |  Posscoin POSS | US$0,000005458 | -2,49% | -4,17% | US$164.049 | - | 30.059.347.897 POSS |
| 1732 |  eBoost EBST | US$0,001642 | -1,22% | 61,32% | US$164.148 | - | 99.990.002 EBST |
| 1733 |  PEPS Coin PEPS | US$0,004032 | -4,02% | -10,17% | US$163.593 | US$350,35 | 40.576.777 PEPS |
| 1734 |  PTON PTON | US$0,00001092 | -2,62% | -4,13% | US$163.251 | US$22,98 | 14.950.794.349 PTON |
| 1735 |  IGToken IG | US$0,00004235 | -3,70% | -5,13% | US$184.955 | US$22.294,02 | 4.367.046.088 IG |
| 1736 |  Kuende KUE | US$0,0001820 | 0,92% | 0,80% | US$162.575 | US$146,31 | 893.470.233 KUE |
| 1737 |  Coinsuper Ecosystem Network CEN | US$0,0003251 | -11,90% | -8,17% | US$116.564 | US$152,61 | 358.497.293 CEN |
| 1738 |  WIZBL WBL | US$0,001084 | -1,10% | -3,37% | US$162.644 | - | 150.000.000 WBL |
| 1739 |  CyberFM CYFM | US$0,000003165 | -95,04% | -95,16% | US$162.066 | US$148,26 | 51.200.000.000 CYFM |
| 1740 |  Billionaire Token XBL | US$0,05386 | -21,45% | -31,58% | US$162.063 | US$6,35 | 3.009.030 XBL |
| 1741 |  Indorse Token IND | US$0,004310 | 27,85% | 18,67% | US$161.533 | US$0,1552 | 37.480.419 IND |
| 1742 |  Metric METRIC | US$0,3743 | 24,73% | 58,79% | US$160.381 | US$6.659,24 | 428.425 METRIC |
| 1743 |  Qredit XQR | US$0,0002383 | 20,29% | 3,42% | US$159.791 | US$220,62 | 670.472.650 XQR |
| 1744 |  ION ION | US$0,01175 | -1,10% | -32,67% | US$159.629 | - | 13.589.454 ION |
| 1745 |  TrueDeck TDP | US$0,005172 | -3,76% | -9,89% | US$158.885 | US$3.158,43 | 30.717.516 TDP |
| 1746 |  1Million Token 1MT | US$0,1854 | -2,32% | -9,99% | US$153.410 | US$10.386,31 | 827.402 1MT |
| 1747 |  PUBLYTO Token PUB | US$0,0001038 | -1,19% | -3,93% | US$155.512 | - | 1.497.764.594 PUB |
| 1748 |  Playkey PKT | US$0,01054 | 11,64% | 14,50% | US$154.512 | US$32.898,89 | 14.661.944 PKT |
| 1749 |  Gems GEM | US$0,0001291 | -19,20% | 28,86% | US$154.649 | US$321,19 | 1.198.291.896 GEM |
| 1750 |  Gatherer GTHR | US$0,01245 | 6,93% | 24,67% | US$155.591 | US$442,88 | 12.499.993 GTHR |
| 1751 |  Rublix RBLX | US$0,007404 | -1,13% | 22,46% | US$153.855 | US$1,77 | 20.781.284 RBLX |
| 1752 |  Bethereum BETHER | US$0,0002729 | -2,49% | -4,17% | US$153.739 | - | 563.403.203 BETHER |
| 1753 |  CustomContractNetwork CCN | US$0,00009309 | -1,14% | 1,00% | US$150.879 | - | 1.620.841.876 CCN |
| 1754 |  Vidulum VDL | US$0,02079 | -2,85% | -28,63% | US$148.859 | US$20.592,75 | 7.161.625 VDL |
| 1755 |  Alt.Estate token ALT | US$0,0002078 | -1,10% | -3,66% | US$150.501 | - | 724.180.756 ALT |
| 1756 |  Bitzeny ZNY | US$0,001988 | -1,05% | -11,42% | US$150.312 | US$0,2550 | 75.614.500 ZNY |
| 1757 |  SafeInsure SINS | US$0,007520 | -19,36% | -23,93% | US$149.819 | US$625.319 | 19.923.032 SINS |
| 1758 |  XEL XEL | US$0,001625 | -1,13% | -3,74% | US$148.989 | - | 91.676.277 XEL |
| 1759 |  Leadcoin LDC | US$0,0001913 | -4,45% | -3,58% | US$150.082 | US$38,10 | 784.399.592 LDC |
| 1760 |  Aston ATX | US$0,0001806 | -1,13% | -3,45% | US$148.793 | - | 824.000.000 ATX |
| 1761 |  Cobinhood COB | US$0,0003611 | -1,13% | -3,45% | US$148.432 | - | 410.999.847 COB |
| 1762 |  Starbase STAR | US$0,0007917 | -12,83% | -9,19% | US$148.444 | US$0,007916 | 187.500.000 STAR |
| 1763 |  Adelphoi ADL | US$0,007058 | -26,51% | -71,66% | US$146.256 | US$497,16 | 20.722.224 ADL |
| 1765 |  Swap XWP | US$0,01229 | -4,48% | -17,81% | US$146.404 | US$322,57 | 11.913.722 XWP |
| 1766 |  Digitalcoin DGC | US$0,003973 | 27,95% | 24,57% | US$145.626 | US$58,47 | 36.657.366 DGC |
| 1767 |  Ignition IC | US$0,1071 | 78,90% | 0,12% | US$145.992 | US$14,86 | 1.363.236 IC |
| 1768 |  Peony PNY | US$0,02457 | -6,62% | -1,42% | US$142.416 | US$4.987,39 | 5.796.284 PNY |
| 1769 |  Paytomat PTI | US$0,0008744 | -0,20% | -15,19% | US$145.185 | US$6.868,98 | 166.030.078 PTI |
| 1770 |  Rebased REB2 | US$0,9612 | 17,32% | 0,00% | US$144.924 | US$355,30 | 150.776 REB2 |
| 1771 |  Lethean LTHN | US$0,0001807 | -1,10% | -3,37% | US$143.811 | US$3,74 | 795.787.039 LTHN |
| 1772 |  wave edu coin WEC | US$0,001007 | -35,36% | 34,60% | US$143.460 | US$352,39 | 142.479.441 WEC |
Tabel di atas menampilkan halaman 35 dari total 79 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.