Data Historis Harga Kripto 11/12/2020
Daftar harga kripto yang direkam pada tanggal 11/12/2020, mencakup 3.910 aset kripto, dibagi menjadi 79 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1877 |  BitSend BSD | US$0,003256 | -1,09% | -17,35% | US$95.444 | US$398,57 | 29.315.250 BSD |
| 1878 |  2GIVE 2GIVE | US$0,0001807 | -1,10% | -3,66% | US$95.081 | - | 526.135.060 2GIVE |
| 1879 |  ProxyNode PRX | US$0,0005301 | 57,87% | 6,07% | US$94.319 | US$10,50 | 177.920.710 PRX |
| 1880 |  MODEL-X-coin MODX | US$0,007765 | -1,13% | -7,74% | US$93.571 | - | 12.050.832 MODX |
| 1881 |  SiaCashCoin SCC | US$0,000006167 | -2,49% | -4,17% | US$93.298 | US$11,21 | 15.128.602.024 SCC |
| 1882 |  Helix HLIX | US$0,003070 | -11,54% | -26,50% | US$93.086 | US$5,56 | 30.323.592 HLIX |
| 1883 |  GravityCoin GXX | US$0,01900 | -5,69% | 3,41% | US$93.070 | US$1.167,64 | 4.898.019 GXX |
| 1884 |  Universe UNI | US$0,001056 | 14,76% | 10,85% | US$92.860 | US$2,35 | 87.905.798 UNI |
| 1885 |  MetaMorph METM | US$0,0002978 | -18,21% | -9,73% | US$92.552 | US$45.204,66 | 310.749.997 METM |
| 1886 |  SHIELD XSH | US$0,0001807 | -1,06% | -3,59% | US$92.702 | US$71,73 | 512.973.375 XSH |
| 1887 |  Decentralized Crypto Token DCTO | US$0,00009309 | -1,14% | -3,39% | US$92.442 | - | 993.067.232 DCTO |
| 1888 |  Unify UNIFY | US$0,005056 | 2,53% | -44,99% | US$91.945 | US$6.283,49 | 18.185.085 UNIFY |
| 1889 |  Fox Trading FOXT | US$0,01063 | 3,66% | -7,04% | US$92.114 | US$62.048,59 | 8.663.499 FOXT |
| 1890 |  Equal EQL | US$0,0002725 | 12,31% | 6,87% | US$91.367 | US$40,79 | 335.274.650 EQL |
| 1891 |  Rupee RUP | US$0,002185 | 49,54% | 6,21% | US$90.350 | US$2,85 | 41.351.050 RUP |
| 1892 |  Bitcoin Zero BZX | US$0,003112 | 30,75% | -5,17% | US$90.282 | US$11.375,89 | 29.010.752 BZX |
| 1893 |  DABANKING DAB | US$0,01827 | 7,67% | 36,23% | US$93.520 | US$515,35 | 5.118.932 DAB |
| 1894 |  Monkey Project MONK | US$0,007766 | 3,62% | 3,31% | US$90.247 | US$192,55 | 11.620.460 MONK |
| 1895 |  FirstCoin FRST | US$0,002889 | -10,36% | -9,13% | US$90.164 | - | 31.207.528 FRST |
| 1896 |  Suretly SUR | US$0,3902 | 0,03% | -0,44% | US$91.900 | US$2.722,30 | 235.535 SUR |
| 1897 |  SwiftCash SWIFT | US$0,0005417 | -1,13% | -27,80% | US$89.503 | US$0,8864 | 165.219.670 SWIFT |
| 1898 |  Halving Coin HALV | US$0,05042 | -8,63% | 27,17% | US$89.581 | US$168,68 | 1.776.702 HALV |
| 1899 |  Acoin ACOIN | US$0,07277 | -1,13% | -29,60% | US$88.787 | - | 1.220.085 ACOIN |
| 1900 |  AC3 AC3 | US$0,0001806 | -1,13% | -3,74% | US$88.663 | - | 491.008.312 AC3 |
| 1901 |  The Currency Analytics TCAT | US$0,0006385 | -2,49% | -19,33% | US$88.324 | - | 138.324.745 TCAT |
| 1902 |  Birdchain BIRD | US$0,0005399 | -6,08% | 28,13% | US$88.298 | US$1.068,83 | 163.539.051 BIRD |
| 1903 |  Bounty0x BNTY | US$0,0003779 | -52,35% | -43,44% | US$87.935 | US$127.649 | 232.720.097 BNTY |
| 1904 |  Hyper Speed Network HSN | US$0,0007155 | -1,05% | -3,24% | US$88.000 | US$34,72 | 122.987.866 HSN |
| 1905 |  POPCHAIN PCH | US$0,00009800 | -0,41% | -68,62% | US$87.498 | - | 892.799.357 PCH |
| 1906 |  FLUX FLUX | US$0,4646 | -7,05% | -3,99% | US$87.206 | US$2.183,33 | 187.714 FLUX |
| 1907 |  WandX WAND | US$0,007124 | -3,99% | -2,46% | US$87.229 | - | 12.244.135 WAND |
| 1908 |  SWYFT SWYFTT | US$0,1201 | 0,95% | -17,08% | US$84.891 | US$9.685,24 | 706.940 SWYFTT |
| 1909 |  Arionum ARO | US$0,0005421 | -1,10% | -3,66% | US$86.434 | US$8,15 | 159.429.300 ARO |
| 1910 |  MorCrypto Coin MOR | US$0,004073 | -1,59% | -49,61% | US$86.049 | - | 21.126.669 MOR |
| 1911 |  TagCoin TAG | US$0,01337 | -1,10% | -9,76% | US$86.040 | - | 6.433.866 TAG |
| 1912 |  EvenCoin EVN | US$0,002734 | -14,86% | -41,96% | US$85.441 | US$31.584,02 | 31.247.621 EVN |
| 1913 |  Bitnation XPAT | US$0,000002795 | -3,99% | 8,49% | US$85.727 | - | 30.671.995.338 XPAT |
| 1914 |  PluraCoin PLURA | US$0,0001806 | -1,13% | -3,45% | US$84.473 | - | 467.803.193 PLURA |
| 1915 |  Chronologic DAY | US$0,07208 | -17,76% | -21,41% | US$84.386 | US$782,76 | 1.170.639 DAY |
| 1916 |  Save Environment Token SET | US$0,08729 | 48,86% | 45,97% | US$83.878 | US$0,8735 | 960.882 SET |
| 1917 |  Escroco Emerald ESCE | US$0,00009302 | -1,17% | -3,75% | US$83.714 | - | 900.000.000 ESCE |
| 1918 |  extraDNA XDNA | US$0,00007775 | -1,56% | 9,13% | US$85.526 | US$63.350,23 | 1.100.000.000 XDNA |
| 1919 |  GoldFund GFUN | US$0,0005421 | -1,10% | 22,70% | US$83.541 | US$6,96 | 154.093.551 GFUN |
| 1920 |  Bitcloud BTDX | US$0,002349 | 28,57% | 25,62% | US$82.736 | US$4,02 | 35.217.392 BTDX |
| 1922 |  MMOCoin MMO | US$0,001314 | 3,16% | 0,42% | US$83.293 | US$4.653,94 | 63.365.611 MMO |
| 1923 |  CPUchain CPU | US$0,002167 | 48,31% | 131,03% | US$81.303 | US$64,10 | 37.520.450 CPU |
| 1924 |  Fera FERA | US$0,0004389 | -4,84% | -9,87% | US$81.612 | US$642,80 | 185.933.016 FERA |
| 1925 |  Insula ISLA | US$0,1302 | -24,28% | -12,54% | US$81.589 | US$3.354,86 | 626.609 ISLA |
| 1926 |  Bitcoin Token BTCT | US$0,006812 | 15,79% | -0,65% | US$81.051 | US$888,20 | 11.898.845 BTCT |
| 1927 |  HollyWoodCoin HWC | US$0,003434 | -1,10% | -3,66% | US$80.819 | - | 23.537.666 HWC |
Tabel di atas menampilkan halaman 38 dari total 79 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.