Data Historis Harga Kripto 11/12/2020
Daftar harga kripto yang direkam pada tanggal 11/12/2020, mencakup 3.910 aset kripto, dibagi menjadi 79 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2184 |  Joint Ventures JOINT | US$0,0007204 | -34,99% | -34,46% | US$16.027 | US$951,56 | 22.248.085 JOINT |
| 2185 |  KUN KUN | US$8,01 | -9,16% | -10,98% | US$16.027 | US$53,21 | 2.000 KUN |
| 2186 |  GeyserCoin GSR | US$0,01174 | -9,49% | -7,71% | US$15.968 | US$8,11 | 1.360.442 GSR |
| 2187 |  Zurcoin ZUR | US$0,0001807 | -1,10% | -3,66% | US$15.840 | - | 87.653.034 ZUR |
| 2189 |  ParkByte PKB | US$0,003250 | -1,13% | -27,58% | US$15.485 | - | 4.764.026 PKB |
| 2190 |  Jade Currency JADE | US$0,0001874 | -48,69% | 0,22% | US$15.219 | US$6,05 | 81.200.000 JADE |
| 2191 |  Bitcoin 21 XBTC21 | US$0,01879 | 39,00% | -3,37% | US$14.906 | US$0,000002740 | 793.108 XBTC21 |
| 2192 |  Paypex PAYX | US$0,00009847 | 486,46% | 147,03% | US$14.771 | - | 149.998.018 PAYX |
| 2193 |  Iridium IRD | US$0,0007223 | -1,13% | -7,25% | US$14.631 | US$1,01 | 20.256.627 IRD |
| 2194 |  Californium CF | US$0,005959 | -1,13% | -3,45% | US$14.581 | - | 2.446.961 CF |
| 2195 |  Coin2.1 C2 | US$0,0001806 | -1,13% | -3,74% | US$14.129 | - | 78.245.975 C2 |
| 2196 |  DNotes NOTE | US$0,0001039 | -1,31% | 265,01% | US$14.035 | - | 135.043.262 NOTE |
| 2197 |  Centurion CNT | US$0,0001806 | -1,13% | -3,74% | US$14.024 | - | 77.663.826 CNT |
| 2198 |  IBStoken IBS | US$0,01279 | 18,41% | 3,19% | US$13.922 | US$52.258,46 | 1.088.748 IBS |
| 2199 |  GenesisX XGS | US$0,001264 | -1,13% | -48,01% | US$13.909 | - | 11.003.830 XGS |
| 2200 |  Ether Kingdoms Token IMP | US$0,001807 | -1,17% | -3,87% | US$13.893 | US$29.646,40 | 7.687.137 IMP |
| 2201 |  TRAXIA TM2 | US$0,00004214 | -1,22% | -4,03% | US$13.834 | US$0,8432 | 328.320.714 TM2 |
| 2202 |  GINcoin GIN | US$0,001692 | -2,49% | -4,17% | US$13.580 | US$1,46 | 8.026.998 GIN |
| 2203 |  AmsterdamCoin AMS | US$0,0002711 | -1,10% | -3,66% | US$13.608 | - | 50.201.886 AMS |
| 2204 |  ShowHand HAND | US$0,0000002183 | -96,10% | -89,73% | US$13.516 | US$80,48 | 61.912.434.418 HAND |
| 2205 |  BTC Lite BTCL | US$0,0007223 | -1,13% | -3,45% | US$13.507 | - | 18.700.000 BTCL |
| 2206 |  Zayedcoin ZYD | US$0,002169 | -1,10% | -3,66% | US$13.540 | - | 6.243.840 ZYD |
| 2207 |  CBDAO BREE | US$0,01239 | -36,98% | -57,01% | US$13.236 | US$3.349,19 | 1.067.840 BREE |
| 2208 |  Guider GDR | US$0,00005288 | -6,47% | 3,42% | US$13.177 | US$42,90 | 249.181.440 GDR |
| 2209 |  ROIyal Coin ROCO | US$0,008132 | -7,28% | -25,26% | US$13.013 | US$3,07 | 1.600.232 ROCO |
| 2210 |  WABnetwork WAB | US$0,0000009159 | -0,41% | -0,73% | US$12.780 | US$12,87 | 13.953.531.973 WAB |
| 2211 |  ZeusNetwork ZEUS | US$0,0000001806 | -1,13% | -51,87% | US$12.640 | US$0,001807 | 70.000.000.000 ZEUS |
| 2212 |  Atheios ATH | US$0,0003611 | -1,13% | -3,74% | US$12.464 | US$0,7229 | 34.510.937 ATH |
| 2213 |  Zenswap Network Token ZNT | US$0,000001037 | 2,57% | 65,53% | US$12.445 | US$1.777,35 | 12.001.366.640 ZNT |
| 2214 |  Titcoin TIT | US$0,0001806 | -1,13% | -3,74% | US$12.085 | - | 66.925.628 TIT |
| 2215 |  BowsCoin BSC | US$0,002167 | -1,13% | -3,45% | US$12.026 | - | 5.550.102 BSC |
| 2216 |  FundRequest FND | US$0,0002456 | -2,49% | -4,17% | US$11.735 | - | 47.782.545 FND |
| 2217 |  ARbit ARB | US$0,001084 | -1,10% | -3,37% | US$11.743 | - | 10.830.050 ARB |
| 2218 |  Netko NETKO | US$0,001012 | 0,03% | -88,62% | US$11.646 | - | 11.513.165 NETKO |
| 2219 |  Helex HLX | US$0,1600 | -0,19% | -4,16% | US$11.228 | US$3.340,81 | 70.160 HLX |
| 2220 |  Grimm GRIMM | US$0,0001819 | -0,76% | -3,32% | US$11.003 | US$119,98 | 60.501.300 GRIMM |
| 2221 |  Litecred LTCR | US$0,0003611 | -1,13% | -3,74% | US$10.917 | - | 30.227.750 LTCR |
| 2222 |  CFun CFUN | US$0,00002530 | -1,10% | -3,66% | US$10.865 | - | 429.429.737 CFUN |
| 2223 |  Aeryus AER | US$0,0008650 | -3,68% | -9,93% | US$10.633 | - | 12.292.955 AER |
| 2224 |  XMCT XMCT | US$0,0001000 | 0,03% | 0,02% | US$10.536 | - | 105.319.790 XMCT |
| 2225 |  Galilel GALI | US$0,0005421 | -1,10% | -27,41% | US$10.533 | US$3,24 | 19.428.483 GALI |
| 2226 |  Save and Gain SANDG | US$0,003253 | 122,53% | 92,67% | US$9.969 | US$0,00003976 | 3.064.800 SANDG |
| 2227 |  MustangCoin MST | US$0,01661 | -1,13% | -3,74% | US$10.472 | - | 630.343 MST |
| 2228 |  Akroma AKA | US$0,0005421 | -1,10% | -3,37% | US$10.397 | - | 19.177.485 AKA |
| 2229 |  Bitcoin Classic BXC | US$0,01661 | -1,13% | -4,78% | US$9.971 | US$131.188 | 600.147 BXC |
| 2230 |  Global Crypto Alliance CALL | US$0,0001264 | -1,13% | -15,77% | US$9.905 | US$9,04 | 78.358.515 CALL |
| 2231 |  onLEXpa onLEXpa | US$0,00001807 | -25,12% | -51,26% | US$9.927 | US$32,92 | 549.319.043 onLEXpa |
| 2232 |  Shivers SHVR | US$0,0001807 | -1,10% | -3,66% | US$9.841 | - | 54.453.298 SHVR |
| 2233 |  BitcoinV BTCV | US$0,002440 | -1,10% | -34,77% | US$9.671 | - | 3.963.900 BTCV |
| 2234 |  Gold Poker GPKR | US$0,001806 | -1,13% | -3,74% | US$9.500 | US$3.398,70 | 5.260.826 GPKR |
Tabel di atas menampilkan halaman 44 dari total 79 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.