Data Historis Harga Kripto 11/12/2020
Daftar harga kripto yang direkam pada tanggal 11/12/2020, mencakup 3.910 aset kripto, dibagi menjadi 79 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2235 |  UChain UCN | US$0,00003062 | 7,26% | -11,54% | US$9.349 | US$4.863,39 | 305.346.957 UCN |
| 2236 |  Spectrum SPT | US$0,000007968 | -3,81% | -19,59% | US$9.561 | US$5.785,46 | 1.199.987.500 SPT |
| 2237 |  iBTC IBTC | US$0,0001832 | -1,87% | -51,18% | US$9.157 | - | 49.993.999 IBTC |
| 2238 |  EveriToken EVT | US$0,0004002 | 0,03% | -65,68% | US$9.050 | US$63,05 | 22.614.716 EVT |
| 2239 |  CCUniverse UVU | US$0,000009029 | -1,13% | 60,43% | US$9.026 | US$0,02994 | 999.660.283 UVU |
| 2240 |  Soverain SOVE | US$0,001076 | 18,88% | -4,43% | US$8.874 | US$17,37 | 8.248.099 SOVE |
| 2241 |  Agrolot AGLT | US$0,0001000 | 0,00% | 0,00% | US$8.875 | - | 88.751.539 AGLT |
| 2242 |  Natmin Pure Escrow NAT | US$0,00005460 | -2,62% | -4,13% | US$8.822 | - | 161.588.985 NAT |
| 2243 |  BitcoiNote BTCN | US$0,0007223 | -1,13% | -22,99% | US$8.795 | US$0,02024 | 12.176.525 BTCN |
| 2244 |  Fantasy Sports DFS | US$0,001564 | -1,39% | -14,08% | US$8.653 | - | 5.532.031 DFS |
| 2245 |  Flowchain FLC | US$0,009829 | -17,90% | -8,97% | US$8.668 | US$18.346,07 | 881.836 FLC |
| 2246 |  SpeedCash SCS | US$0,01500 | -1,10% | -3,66% | US$8.621 | - | 574.745 SCS |
| 2248 |  Spectiv SIG | US$0,00003792 | 1,28% | -7,70% | US$8.379 | US$1,10 | 220.972.801 SIG |
| 2249 |  Dollarcoin DLC | US$0,0009029 | -1,13% | -3,74% | US$8.222 | - | 9.106.714 DLC |
| 2250 |  BitMoney BIT | US$0,00009932 | 443,79% | 429,43% | US$8.193 | - | 82.497.698 BIT |
| 2251 |  Guaranteed Ethurance Token Extra GETX | US$0,00002729 | -2,49% | -4,17% | US$8.186 | - | 300.000.000 GETX |
| 2252 |  SpreadCoin SPR | US$0,0007229 | -1,10% | -3,37% | US$8.067 | - | 11.159.260 SPR |
| 2253 |  Beacon BECN | US$0,01534 | 5,17% | 36,27% | US$8.032 | US$9,41 | 523.676 BECN |
| 2254 |  Abitshadow Token ABST | US$0,00002730 | -4,40% | 19,84% | US$7.850 | US$5,83 | 287.557.931 ABST |
| 2255 |  SYB Coin SYBC | US$0,0007590 | -1,10% | -9,81% | US$7.744 | US$12,47 | 10.202.292 SYBC |
| 2256 |  KAASO KAASO | US$0,00006549 | -26,87% | -28,12% | US$7.702 | US$0,0008642 | 117.599.999 KAASO |
| 2257 |  Klimatas KTS | US$0,01058 | 18,56% | 6,73% | US$7.647 | US$191,49 | 722.904 KTS |
| 2258 |  Italo XTA | US$0,001318 | -27,97% | -77,92% | US$7.635 | US$290,99 | 5.791.868 XTA |
| 2259 |  XOVBank XOV | US$0,00005458 | -2,49% | -4,17% | US$7.569 | US$77.612,63 | 138.683.802 XOV |
| 2260 |  BriaCoin BRIA | US$0,01000 | 0,00% | 0,00% | US$7.434 | - | 743.431 BRIA |
| 2261 |  Galactrum ORE | US$0,001445 | -1,13% | 93,11% | US$7.403 | US$39,86 | 5.124.807 ORE |
| 2262 |  Streamit Coin STREAM | US$0,0005417 | 48,31% | 44,39% | US$7.329 | US$11,20 | 13.529.414 STREAM |
| 2263 |  Castle CSTL | US$0,0003614 | -1,10% | -35,78% | US$7.320 | US$2,15 | 20.251.820 CSTL |
| 2264 |  Quebecoin QBC | US$0,001084 | -1,10% | -3,66% | US$7.268 | - | 6.703.138 QBC |
| 2265 |  APR Coin APR | US$0,0005417 | -1,13% | -3,74% | US$7.234 | US$23,83 | 13.354.069 APR |
| 2266 |  Ccore CCO | US$0,004246 | -19,89% | -18,60% | US$7.218 | US$15,56 | 1.699.999 CCO |
| 2267 |  Datacoin DTC | US$0,0001806 | -1,13% | -3,74% | US$7.171 | - | 39.712.849 DTC |
| 2268 |  Kabberry Coin KKC | US$0,0003611 | -1,13% | -3,74% | US$7.169 | - | 19.850.906 KKC |
| 2269 |  Quantis Network QUAN | US$0,0001807 | -1,10% | -3,37% | US$7.189 | - | 39.779.347 QUAN |
| 2270 |  TajCoin TAJ | US$0,0003611 | -1,13% | -3,74% | US$7.037 | US$1,40 | 19.484.234 TAJ |
| 2271 |  Vivid Coin VIVID | US$0,0009029 | -1,13% | 37,93% | US$6.950 | - | 7.697.539 VIVID |
| 2272 |  Eurocoin EUC | US$0,0005417 | -1,13% | -3,74% | US$6.726 | - | 12.416.554 EUC |
| 2273 |  CrevaCoin CREVA | US$0,0001806 | -1,13% | -3,45% | US$6.571 | - | 36.390.750 CREVA |
| 2274 |  FUTURAX FTXT | US$0,000001910 | 21,89% | 34,18% | US$6.507 | US$4.226,97 | 3.406.412.461 FTXT |
| 2275 |  Comet CMT | US$0,007404 | -1,13% | -3,74% | US$6.462 | - | 872.830 CMT |
| 2276 |  Magic Cube Coin MCC | US$0,00005294 | -4,56% | 50,18% | US$6.283 | US$87,90 | 118.694.616 MCC |
| 2277 |  Coinonat CXT | US$0,0007223 | -1,13% | -3,74% | US$6.229 | - | 8.623.200 CXT |
| 2278 |  Bulleon BUL | US$0,005598 | -21,41% | -3,74% | US$6.137 | US$0,02801 | 1.096.353 BUL |
| 2279 |  Rupaya RUPX | US$0,0003795 | -1,10% | -49,42% | US$6.122 | - | 16.132.310 RUPX |
| 2280 |  EagleX EGX | US$0,0001806 | -50,56% | -3,45% | US$6.064 | US$44,81 | 33.583.500 EGX |
| 2281 |  Money Plant Token MPT | US$0,004569 | -2,30% | 8,83% | US$5.888 | US$8,86 | 1.288.768 MPT |
| 2282 |  Ragnarok RAGNA | US$0,0003611 | -1,13% | -35,83% | US$5.865 | US$8,39 | 16.238.639 RAGNA |
| 2283 |  Independent Money System IMS | US$0,001083 | -1,13% | -27,58% | US$5.817 | - | 5.368.934 IMS |
| 2284 |  MoneroV XMV | US$0,002186 | -1,16% | -19,04% | US$5.902 | US$1.600,95 | 2.700.000 XMV |
| 2285 |  Pamp Network PAMP | US$0,002422 | -25,34% | 225,57% | US$5.890 | US$81.862,24 | 2.431.244 PAMP |
Tabel di atas menampilkan halaman 45 dari total 79 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.