Data Historis Harga Kripto 11/12/2020
Daftar harga kripto yang direkam pada tanggal 11/12/2020, mencakup 3.910 aset kripto, dibagi menjadi 79 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2336 |  Helpico HELP | US$0,08758 | 12,56% | 0,40% | US$2.069 | US$7,08 | 23.628 HELP |
| 2337 |  Universal Currency UNIT | US$0,0001282 | -7,04% | -0,73% | US$2.045 | US$1.297,74 | 15.949.110 UNIT |
| 2338 |  EVOS EVOS | US$0,0001807 | -1,10% | -3,66% | US$1.917 | - | 10.606.778 EVOS |
| 2339 |  SONO SONO | US$0,0009036 | -1,10% | -3,37% | US$1.884 | US$15,52 | 2.084.823 SONO |
| 2340 |  LitecoinToken LTK | US$0,00000002000 | 0,04% | 0,04% | US$1.876 | - | 93.798.013.228 LTK |
| 2341 |  SocialCoin SOCC | US$0,0001550 | -1,00% | -17,35% | US$1.631 | - | 10.518.425 SOCC |
| 2342 |  Abulaba AAA | US$0,0001039 | 271,38% | -1,19% | US$1.568 | - | 15.090.818 AAA |
| 2343 |  Storeum STO | US$0,000005458 | -2,49% | -4,17% | US$1.523 | - | 278.998.364 STO |
| 2344 |  Thar Token THAR | US$0,001927 | -2,62% | -4,13% | US$1.504 | - | 780.537 THAR |
| 2346 |  Electrum Dark ELD | US$0,0003179 | -42,27% | -66,36% | US$1.240 | US$59,14 | 3.899.312 ELD |
| 2347 |  P2P Global Network P2PX | US$0,00002729 | -2,49% | -4,17% | US$1.189 | - | 43.579.999 P2PX |
| 2348 |  Project-X NANOX | US$14.999,41 | -1,10% | -40,77% | US$1.174 | - | 0 NANOX |
| 2349 |  Dinero DIN | US$0,0001265 | -13,46% | 12,73% | US$1.132 | US$0,3149 | 8.947.929 DIN |
| 2350 |  WOLLO WLO | US$0,00003782 | 46,18% | -41,85% | US$1.629 | - | 43.057.496 WLO |
| 2352 |  Concoin CONX | US$0,001264 | -1,13% | -32,62% | US$941 | - | 744.266 CONX |
| 2353 |  MoX MOX | US$0,0001806 | -1,13% | -3,74% | US$908 | US$1,21 | 5.027.488 MOX |
| 2354 |  Flit Token FLT | US$0,0000002544 | -33,08% | -33,68% | US$852 | US$6.739,18 | 3.350.000.000 FLT |
| 2355 |  Silverway SLV | US$0,000005472 | -41,90% | -50,47% | US$821 | US$540,33 | 150.009.999 SLV |
| 2356 |  Stakinglab LABX | US$0,001988 | 55,42% | 32,46% | US$805 | US$3,48 | 405.158 LABX |
| 2357 |  Benz BENZ | US$0,0001090 | 11,50% | 56,59% | US$650 | - | 5.958.969 BENZ |
| 2358 |  Nibble NBXC | US$0,002349 | 7,14% | 25,24% | US$633 | US$6,24 | 269.549 NBXC |
| 2359 |  PonziCoin PONZI | US$0,0007223 | -1,13% | -3,74% | US$622 | - | 861.099 PONZI |
| 2360 |  Argus ARGUS | US$0,0005421 | -1,10% | -3,37% | US$623 | - | 1.148.324 ARGUS |
| 2361 |  Gexan GEX | US$0,0001986 | 0,62% | -64,60% | US$519 | - | 2.612.051 GEX |
| 2363 |  Dollar International DOLLAR | US$0,01337 | -4,95% | -19,90% | US$462 | US$458,78 | 34.538 DOLLAR |
| 2364 |  Dystem DTEM | US$0,00003611 | -1,13% | -3,45% | US$232 | - | 6.410.512 DTEM |
| 2365 |  HarmonyCoin HMC | US$0,0003614 | -1,10% | -3,37% | US$203 | - | 561.235 HMC |
| 2366 |  QYNO QNO | US$0,0001806 | -1,13% | -3,45% | US$194 | - | 1.075.172 QNO |
| 2367 |  Innovative Bioresearch Classic INNBCL | US$0,000000007205 | 1,39% | -24,20% | US$26 | US$178,17 | 3.570.727.162 INNBCL |
| 2368 |  eToro Pound Sterling GBPX | US$1,33 | -0,13% | -1,47% | - | US$403.660.901 | - |
| 2369 |  WETH WETH | US$546,78 | -2,52% | -4,32% | - | US$283.258.622 | - |
| 2370 |  eToro Euro EURX | US$1,21 | -0,65% | -0,57% | - | US$223.544.801 | - |
| 2371 |  XRPDOWN XRPDOWN | US$0,3091 | 14,90% | -2,20% | - | US$30.236.828 | - |
| 2372 |  XRPUP XRPUP | US$17,61 | -26,83% | -23,79% | - | US$25.118.801 | - |
| 2373 |  Compound Dai CDAI | US$0,02088 | -0,11% | 0,01% | - | US$23.607.196 | - |
| 2374 |  OASISBloc OSB | US$0,5459 | -0,57% | -10,08% | - | US$21.982.539 | - |
| 2375 |  Amun Ether 3x Daily Long ETH3L | US$2,26 | -0,26% | -9,49% | - | US$20.950.216 | - |
| 2376 |  eToro New Zealand Dollar NZDX | US$0,7103 | -0,09% | -0,09% | - | US$14.066.782 | - |
| 2377 |  Amun Bitcoin 3x Daily Long BTC3L | US$2,32 | 9,47% | -15,10% | - | US$13.485.163 | - |
| 2378 |  Bitcoin Vault BTCV | US$66,31 | -6,95% | 8,75% | - | US$13.420.977 | - |
| 2379 |  Amun Ether 3x Daily Short ETH3S | US$0,9773 | 5,65% | 19,76% | - | US$12.344.672 | - |
| 2380 |  YFIDOWN YFIDOWN | US$0,4602 | 3,86% | 25,71% | - | US$11.694.691 | - |
| 2381 |  Compound USD Coin CUSDC | US$0,02131 | 0,01% | 0,06% | - | US$11.290.216 | - |
| 2382 |  Grace Period Token GPT | US$1.799,03 | 18,15% | 0,00% | - | US$10.526.838 | - |
| 2383 |  Value Liquidity VALUE | US$2,69 | -13,79% | 49,47% | - | US$9.478.472 | - |
| 2384 |  Amun Bitcoin 3x Daily Short BTC3S | US$0,1475 | 45,86% | 19,20% | - | US$9.338.629 | - |
| 2385 |  YFIUP YFIUP | US$20,93 | -5,47% | -29,07% | - | US$9.249.652 | - |
| 2386 |  Interest Bearing ETH ibETH | US$550,88 | -2,75% | -3,80% | - | US$9.304.313 | - |
| 2387 |  rbase.finance RBASE | US$0,3814 | -90,10% | 0,00% | - | US$7.491.303 | - |
| 2388 |  Klaytn KLAY | US$0,4490 | -0,64% | -0,56% | - | US$6.964.895 | - |
Tabel di atas menampilkan halaman 47 dari total 79 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.