Data Historis Harga Kripto 11/12/2020
Daftar harga kripto yang direkam pada tanggal 11/12/2020, mencakup 3.910 aset kripto, dibagi menjadi 79 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2539 |  Bidao BID | US$0,01029 | -0,75% | -13,76% | - | US$565.808 | - |
| 2540 |  Stobox Token STBU | US$0,1858 | 5,96% | 28,04% | - | US$559.555 | - |
| 2541 |  YFPRO Finance YFPRO | US$0,6901 | 6,91% | -24,74% | - | US$581.090 | - |
| 2542 |  Entherfound ETF | US$1,73 | -0,37% | -3,33% | - | US$556.965 | - |
| 2543 |  BNBUP BNBUP | US$13,61 | -3,20% | -15,33% | - | US$558.400 | - |
| 2544 |  YfDFI Finance YFD | US$382,42 | 8,20% | 21,88% | - | US$550.122 | - |
| 2545 |  ALP Coin ALP | US$0,2601 | -0,01% | 0,06% | - | US$537.318 | - |
| 2546 |  GrafSound GSMT | US$0,5482 | -2,76% | 1,79% | - | US$537.417 | - |
| 2547 |  3X Long Sushi Token SUSHIBULL | US$0,06410 | -32,56% | -18,96% | - | US$526.911 | - |
| 2548 |  Trading Membership Community TMC | US$0,07630 | -0,64% | -3,51% | - | US$509.232 | - |
| 2549 |  Bitcoiva BCA | US$2,27 | 0,63% | -7,49% | - | US$509.843 | - |
| 2550 |  YAMv2 YAMV2 | US$5,53 | -3,64% | -8,47% | - | US$499.079 | - |
| 2551 |  Decentr DEC | US$0,05359 | -15,03% | -21,78% | - | US$492.949 | - |
| 2552 |  EMOGI Network LOL | US$0,0001621 | 12,49% | 1,90% | - | US$485.479 | - |
| 2553 |  LinkArt LAR | US$0,002420 | -5,95% | -23,60% | - | US$484.966 | - |
| 2554 |  VKF Platform VKF | US$0,06045 | -0,41% | -6,40% | - | US$459.467 | - |
| 2555 |  Darwinia Commitment Token KTON | US$64,49 | -2,35% | -19,33% | - | US$456.243 | - |
| 2556 |  ViteX Coin VX | US$0,1584 | -0,20% | -8,64% | - | US$454.694 | - |
| 2557 |  Echoin EC | US$0,002675 | -1,77% | 13,98% | - | US$447.438 | - |
| 2558 |  Starname IOV | US$0,03424 | -18,49% | 30,17% | - | US$445.405 | - |
| 2559 |  UniversalEnergyChain UENC | US$1,02 | -2,01% | -0,38% | - | US$445.383 | - |
| 2560 |  Oraichain Token ORAI | US$14,41 | -16,28% | -17,81% | - | US$442.855 | - |
| 2561 |  ReapChain REAP | US$0,05580 | 2,55% | 31,82% | - | US$422.261 | - |
| 2562 |  WiBX WBX | US$0,006005 | 8,58% | 21,50% | - | US$414.190 | - |
| 2563 |  Linear LINA | US$0,008818 | 2,22% | -5,97% | - | US$404.188 | - |
| 2564 |  QUEENBEE QBZ | US$0,006127 | 2,19% | -5,47% | - | US$395.960 | - |
| 2565 |  Freedom Reserve FR | US$0,003849 | 25,51% | 719,42% | - | US$382.065 | - |
| 2566 |  X Infinity XIF | US$0,3437 | -3,99% | 25,19% | - | US$393.718 | - |
| 2567 |  HRDCOIN HRD | US$0,01392 | -18,06% | -36,01% | - | US$372.818 | - |
| 2568 |  BNS Token BNS | US$0,03759 | -4,67% | -8,45% | - | US$370.191 | - |
| 2569 |  Lung Protocol L2P | US$0,0001905 | -4,60% | 49,93% | - | US$370.704 | - |
| 2570 |  Conflux Network CFX | US$0,1248 | -4,25% | 24,96% | - | US$361.654 | - |
| 2571 |  CyberFi Token CFi | US$2,58 | -10,08% | 3,03% | - | US$373.483 | - |
| 2572 |  SXPDOWN SXPDOWN | US$0,2721 | 8,83% | 20,91% | - | US$345.838 | - |
| 2573 |  Bananatok BNA | US$0,01012 | -12,08% | -6,30% | - | US$353.251 | - |
| 2574 |  ZeroSwap ZEE | US$0,05405 | -5,97% | -15,80% | - | US$351.970 | - |
| 2575 |  Sogur SGR | US$1,44 | 0,26% | 0,15% | - | US$351.686 | - |
| 2576 |  Camp CAMP | US$0,006081 | -4,20% | -24,40% | - | US$275.819 | - |
| 2577 |  Whole Network NODE | US$0,0002930 | -2,06% | -10,76% | - | US$281.135 | - |
| 2578 |  Rake Finance RAK | US$98,99 | -1,10% | 41,80% | - | US$340.104 | - |
| 2579 |  Aitheon ACU | US$0,002734 | -1,35% | -1,21% | - | US$340.112 | - |
| 2580 |  tBTC TBTC | US$18.082,66 | -0,75% | -2,87% | - | US$240.125 | - |
| 2581 |  Force For Fast FFF | US$0,009459 | -9,65% | 49,65% | - | US$315.481 | - |
| 2582 |  RAKUN RAKU | US$0,02477 | 1,44% | 3,75% | - | US$344.722 | - |
| 2583 |  BELIEVER BLVR | US$2,47 | 0,55% | 1,04% | - | US$323.086 | - |
| 2584 |  Dfinity (IOU) DFN | US$14,46 | -4,39% | -4,87% | - | US$316.284 | - |
| 2585 |  Compound 0x CZRX | US$0,007265 | -3,59% | -9,22% | - | US$314.311 | - |
| 2586 |  MixTrust MXT | US$0,0007894 | 1,83% | 3,56% | - | US$308.003 | - |
| 2587 |  Vox.Finance VOX | US$190,04 | -21,82% | -42,29% | - | US$310.894 | - |
| 2588 |  REALPAY RAP | US$3,26 | -2,78% | 0,00% | - | US$308.144 | - |
Tabel di atas menampilkan halaman 51 dari total 79 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.