Data Historis Harga Kripto 11/12/2020
Daftar harga kripto yang direkam pada tanggal 11/12/2020, mencakup 3.910 aset kripto, dibagi menjadi 79 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2389 |  Ontology Gas ONG | US$0,1799 | -7,23% | -18,20% | - | US$6.782.640 | - |
| 2390 |  BTCDOWN BTCDOWN | US$1,68 | 2,40% | 8,32% | - | US$6.717.548 | - |
| 2391 |  WaykiChain Governance Coin WGRT | US$0,007540 | -2,51% | -3,53% | - | US$6.665.893 | - |
| 2392 |  Union Fair Coin UFC | US$0,1528 | 16,82% | 55,65% | - | US$6.570.749 | - |
| 2393 |  New BitShares NBS | US$0,008125 | 43,50% | 56,45% | - | US$13.366.535 | - |
| 2394 |  LINKDOWN LINKDOWN | US$0,1229 | 5,25% | 15,65% | - | US$5.722.461 | - |
| 2395 |  Basis Share BAS | US$204,86 | -72,48% | 0,00% | - | US$6.668.706 | - |
| 2396 |  AAVEUP AAVEUP | US$15,01 | -6,23% | -24,69% | - | US$4.923.842 | - |
| 2397 |  BTCUP BTCUP | US$24,52 | -3,24% | -11,25% | - | US$4.996.712 | - |
| 2398 |  3x Short XRP Token XRPBEAR | US$1,13 | 23,66% | -1,89% | - | US$1.260.224 | - |
| 2399 |  PlayDapp PLA | US$0,1227 | -11,62% | -25,27% | - | US$4.793.619 | - |
| 2400 |  ECOC Financial Growth EFG | US$149,39 | -1,71% | 0,00% | - | US$4.621.584 | - |
| 2401 |  Empty Set Dollar ESD | US$1,01 | -1,96% | 3,52% | - | US$4.474.198 | - |
| 2402 |  Pickle Finance PICKLE | US$14,12 | -15,97% | 6,10% | - | US$4.059.606 | - |
| 2403 |  ISTARDUST ISDT | US$0,01650 | -11,20% | -52,60% | - | US$3.830.891 | - |
| 2404 |  ETHUP ETHUP | US$30,29 | -6,18% | -8,50% | - | US$3.668.415 | - |
| 2405 |  AAVEDOWN AAVEDOWN | US$2,74 | -0,95% | 9,06% | - | US$3.452.527 | - |
| 2406 |  SocialGood SG | US$4,47 | 1,05% | 10,30% | - | US$3.338.312 | - |
| 2407 |  ETHDOWN ETHDOWN | US$0,4242 | 4,98% | 8,58% | - | US$3.199.928 | - |
| 2408 |  MeconCash MCH | US$0,06809 | -2,08% | -4,11% | - | US$3.174.431 | - |
| 2409 |  EduMetrix Coin EMC | US$15,44 | 1,66% | -10,38% | - | US$2.960.083 | - |
| 2410 |  Dragon Token DT | US$1,33 | -1,23% | -1,96% | - | US$2.907.641 | - |
| 2411 |  Wrapped UST Token UST | US$1,00 | -0,03% | -0,74% | - | US$2.866.888 | - |
| 2412 |  Keystone of Opportunity & Knowledge KOK | US$0,2501 | 0,07% | 0,35% | - | US$2.840.336 | - |
| 2413 |  AnimalGo GOM2 | US$0,02023 | -12,35% | 22,28% | - | US$2.875.962 | - |
| 2414 |  LTCUP LTCUP | US$12,57 | -10,14% | -26,50% | - | US$2.761.644 | - |
| 2415 |  Plasma Finance PPAY | US$0,05501 | -36,21% | 0,00% | - | US$2.818.869 | - |
| 2416 |  Bird.Money BIRD | US$23,84 | 45,79% | 370,01% | - | US$2.746.659 | - |
| 2417 |  LINKUP LINKUP | US$8,00 | -5,18% | -18,88% | - | US$2.596.900 | - |
| 2418 |  Mineral MNR | US$0,005157 | -2,28% | 16,37% | - | US$2.704.088 | - |
| 2419 |  Golff GOF | US$0,5510 | -7,79% | -9,35% | - | US$2.680.815 | - |
| 2420 |  MANTRA DAO OM | US$0,07177 | -12,33% | -25,55% | - | US$2.595.498 | - |
| 2421 |  SXPUP SXPUP | US$0,9304 | -7,44% | -14,74% | - | US$2.532.420 | - |
| 2422 |  Baroin BRI | US$1,46 | 0,54% | 5,91% | - | US$2.507.837 | - |
| 2423 |  Dvision Network DVI | US$0,08147 | 5,15% | 9,21% | - | US$2.394.017 | - |
| 2424 |  Bit Financial BFC | US$0,3304 | -7,08% | -29,84% | - | US$2.390.653 | - |
| 2425 |  Badger DAO BADGER | US$8,44 | 6,10% | 88,11% | - | US$2.290.908 | - |
| 2426 |  FairGame FAIR | US$0,005232 | 0,21% | -9,08% | - | US$2.219.686 | - |
| 2427 |  Stream Protocol STPL | US$0,02778 | -5,10% | 22,65% | - | US$2.176.517 | - |
| 2428 |  Unknown Fair Object UFO | US$0,3167 | 3,73% | -34,75% | - | US$2.139.609 | - |
| 2429 |  Axion AXN | US$0,0001269 | 2,45% | -13,88% | - | US$2.049.243 | - |
| 2430 |  3X Long Ethereum Token ETHBULL | US$839,78 | -7,64% | -16,08% | - | US$2.010.933 | - |
| 2431 |  Jubi Token JT | US$0,09055 | -0,84% | -0,20% | - | US$1.991.615 | - |
| 2432 |  AOS AOS | US$0,04742 | -0,32% | -4,55% | - | US$1.942.236 | - |
| 2433 |  YFIII YFIII | US$80,96 | 0,11% | -0,05% | - | US$1.950.182 | - |
| 2434 |  3x Long XRP Token XRPBULL | US$32,19 | -22,12% | -21,43% | - | US$3.597.347 | - |
| 2435 |  Assemble Protocol ASM | US$0,02031 | 2,18% | 17,76% | - | US$1.763.839 | - |
| 2436 |  Pearl PEARL | US$169,22 | -8,14% | 0,68% | - | US$1.750.756 | - |
| 2437 |  Electric Vehicle Zone EVZ | US$0,01924 | -7,86% | 32,01% | - | US$1.775.377 | - |
| 2438 |  Radix EXRD | US$0,08413 | -5,90% | -10,62% | - | US$1.671.902 | - |
Tabel di atas menampilkan halaman 48 dari total 79 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.