Data Historis Harga Kripto 11/12/2020
Daftar harga kripto yang direkam pada tanggal 11/12/2020, mencakup 3.910 aset kripto, dibagi menjadi 79 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2286 |  Nyerium NYEX | US$0,0001806 | -1,13% | -3,74% | US$5.718 | - | 31.663.789 NYEX |
| 2287 |  PAXEX PAXEX | US$0,0003250 | 11,23% | -42,24% | US$5.711 | - | 17.571.745 PAXEX |
| 2288 |  Innovative Bioresearch Coin INNBC | US$0,0000001208 | -20,63% | -32,85% | US$5.702 | US$207,60 | 47.199.999.999 INNBC |
| 2289 |  Basis Cash BAC | US$1,44 | -84,82% | -98,28% | US$5.237 | US$7.742.140 | 3.628 BAC |
| 2290 |  1X2 COIN 1X2 | US$0,001084 | -1,10% | -3,37% | US$5.534 | - | 5.103.634 1X2 |
| 2291 |  MASTERNET MASH | US$0,0001692 | -13,64% | -36,79% | US$5.361 | US$478,31 | 31.686.740 MASH |
| 2292 |  LiteBitcoin LBTC | US$0,0001807 | -1,10% | -51,83% | US$5.230 | - | 28.940.333 LBTC |
| 2293 |  YoloCash YLC | US$0,0001746 | 0,65% | 5,75% | US$5.152 | US$12.774,82 | 29.499.388 YLC |
| 2294 |  ALAX ALX | US$0,0002456 | -2,49% | -4,17% | US$5.098 | - | 20.757.685 ALX |
| 2295 |  MarteXcoin MXT | US$0,001083 | 18,64% | -17,49% | US$5.035 | US$0,01192 | 4.647.458 MXT |
| 2296 |  NevaCoin NEVA | US$0,0009004 | -47,99% | -44,13% | US$4.887 | US$1,80 | 5.428.110 NEVA |
| 2297 |  BitCoal COAL | US$0,001084 | -1,10% | -3,66% | US$4.879 | - | 4.500.000 COAL |
| 2298 |  PosEx PEX | US$0,001988 | -1,10% | -3,66% | US$4.877 | - | 2.453.240 PEX |
| 2299 |  Stellar Classic XLMX | US$0,000005458 | -2,49% | -86,31% | US$4.535 | - | 830.961.565 XLMX |
| 2300 |  Wild Beast Block WBB | US$0,02420 | -1,13% | 55,88% | US$4.402 | - | 181.919 WBB |
| 2301 |  Bionic BNC | US$0,000008186 | -2,49% | -4,17% | US$4.248 | - | 518.931.721 BNC |
| 2302 |  Bitcoin Fast BTCF | US$0,0002730 | -45,90% | -46,74% | US$4.204 | US$0,0006851 | 15.401.715 BTCF |
| 2303 |  ANON ANON | US$0,0005417 | -1,13% | 44,83% | US$4.114 | - | 7.593.802 ANON |
| 2304 |  SkyHub Coin SHB | US$0,006320 | -1,13% | -33,74% | US$4.066 | - | 643.413 SHB |
| 2305 |  Iconic ICON | US$0,006867 | -1,10% | -3,66% | US$4.072 | - | 592.894 ICON |
| 2306 |  Veltor VLT | US$0,007223 | -1,13% | -3,74% | US$4.008 | - | 554.855 VLT |
| 2307 |  Prime-XI PXI | US$0,0001806 | -1,13% | -3,74% | US$3.960 | - | 21.931.815 PXI |
| 2308 |  MiloCoin MILO | US$0,0003614 | -1,10% | -3,66% | US$3.900 | - | 10.789.954 MILO |
| 2309 |  Simmitri SIM | US$0,00005417 | -1,13% | -3,74% | US$3.817 | - | 70.468.612 SIM |
| 2310 |  Cabbage CAB | US$0,0003611 | -1,13% | -3,74% | US$3.792 | - | 10.499.996 CAB |
| 2311 |  BenjiRolls BENJI | US$0,0001807 | -1,10% | -3,66% | US$3.664 | - | 20.276.099 BENJI |
| 2312 |  PlatinumBAR XPTX | US$0,001625 | -1,13% | -62,33% | US$3.511 | - | 2.160.126 XPTX |
| 2313 |  Mirai MRI | US$0,001021 | 2,62% | -15,09% | US$3.503 | US$327,68 | 3.432.003 MRI |
| 2314 |  Bitcoinus BITS | US$0,00000001000 | 0,03% | 0,02% | US$3.477 | US$0,00007925 | 347.574.541.555 BITS |
| 2315 |  KZ Cash KZC | US$0,002167 | 204,22% | -92,67% | US$3.389 | US$1,08 | 1.563.996 KZC |
| 2316 |  Dash Green DASHG | US$0,001463 | -1,13% | -68,96% | US$3.365 | - | 2.300.683 DASHG |
| 2317 |  VectorAI VEC2 | US$0,0001806 | -1,13% | -3,45% | US$3.322 | - | 18.399.311 VEC2 |
| 2318 |  Alpha Coin APC | US$0,00009281 | -4,45% | -43,80% | US$3.248 | US$1,01 | 35.000.000 APC |
| 2319 |  Qbic QBIC | US$0,0007018 | -0,71% | -2,20% | US$3.287 | - | 4.684.176 QBIC |
| 2320 |  iBank IBANK | US$0,0007223 | -1,13% | -3,74% | US$3.269 | US$0,00000007000 | 4.526.324 IBANK |
| 2321 |  LiteCoin Ultra LTCU | US$0,003070 | -1,13% | -3,45% | US$3.166 | - | 1.031.300 LTCU |
| 2322 |  PLNcoin PLNC | US$0,0001806 | -1,13% | -3,45% | US$3.086 | - | 17.089.600 PLNC |
| 2323 |  WXCOINS WXC | US$0,00009932 | 443,79% | 27,21% | US$3.079 | - | 31.000.000 WXC |
| 2324 |  Bitvolt VOLT | US$0,0001806 | -1,13% | -3,74% | US$2.995 | - | 16.588.056 VOLT |
| 2325 |  CaluraCoin CLC | US$0,0002083 | -6,41% | -36,12% | US$2.852 | US$87.739,36 | 13.690.392 CLC |
| 2326 |  ICOCalendar.Today ICT | US$0,000005460 | -2,62% | -4,13% | US$2.790 | - | 511.099.276 ICT |
| 2327 |  MNPCoin MNP | US$0,001265 | -13,46% | -38,70% | US$2.773 | US$0,02418 | 2.191.996 MNP |
| 2328 |  Dragon Option DRAGON | US$0,00002155 | -1,77% | -5,67% | US$2.702 | - | 125.379.539 DRAGON |
| 2329 |  ebakus EBK | US$0,00002730 | -45,90% | -4,13% | US$2.488 | US$2.575,04 | 91.137.865 EBK |
| 2330 |  Crystal Token CYL | US$0,004383 | -8,90% | -18,16% | US$2.473 | US$50.506,82 | 564.377 CYL |
| 2331 |  JavaScript Token JS | US$0,0002889 | 97,74% | -61,50% | US$2.309 | US$0,04858 | 7.991.996 JS |
| 2332 |  Cannation CNNC | US$0,0009036 | -17,58% | -19,72% | US$2.238 | - | 2.476.893 CNNC |
| 2333 |  Staker STR | US$0,001446 | -1,10% | -3,66% | US$2.202 | - | 1.522.796 STR |
| 2334 |  Nekonium NUKO | US$0,0001806 | -1,13% | -3,45% | US$2.167 | - | 12.000.829 NUKO |
| 2335 |  Diligence IRA | US$0,0001000 | -0,73% | -16,65% | US$2.101 | US$5,60 | 21.000.000 IRA |
Tabel di atas menampilkan halaman 46 dari total 79 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.