Data Historis Harga Kripto 11/12/2020
Daftar harga kripto yang direkam pada tanggal 11/12/2020, mencakup 3.910 aset kripto, dibagi menjadi 79 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1105 |  NoLimitCoin NLC2 | US$0,002361 | 0,66% | -9,81% | US$1.465.026 | US$1.574,22 | 620.453.434 NLC2 |
| 1106 |  Netbox Coin NBX | US$0,01980 | 0,77% | 0,38% | US$1.519.644 | US$32.443,46 | 76.743.016 NBX |
| 1107 |  Education Ecosystem LEDU | US$0,006584 | -0,53% | -14,49% | US$1.464.652 | US$52.596,30 | 222.459.521 LEDU |
| 1108 |  Internxt INXT | US$2,29 | 64,44% | 23,97% | US$1.444.624 | US$87.121,54 | 629.610 INXT |
| 1109 |  MoonSwap MOON | US$0,1399 | -2,27% | -22,23% | US$1.453.758 | US$10,93 | 10.389.455 MOON |
| 1110 |  Rarible RARI | US$1,70 | -12,50% | -8,31% | US$1.453.111 | US$1.105.503 | 855.330 RARI |
| 1111 |  Crown CRW | US$0,05532 | -5,29% | 0,16% | US$1.445.959 | US$6.021,20 | 26.138.932 CRW |
| 1112 |  Naka Bodhi Token NBOT | US$0,02047 | -17,78% | -22,37% | US$1.432.819 | US$76.070,42 | 70.000.000 NBOT |
| 1113 |  Lition LIT | US$0,04032 | -5,43% | -4,10% | US$1.433.095 | US$211.265 | 35.542.029 LIT |
| 1114 |  ZeuxCoin ZUC | US$0,007506 | -0,01% | -13,79% | US$1.426.155 | US$62.841,81 | 189.999.999 ZUC |
| 1115 |  xBTC xBTC | US$0,5419 | -18,01% | 22,99% | US$1.417.362 | US$196.772 | 2.615.387 xBTC |
| 1116 |  Footballcoin XFC | US$0,003784 | -4,47% | -0,82% | US$1.417.742 | US$104.919 | 374.660.526 XFC |
| 1117 |  Bean Cash BITB | US$0,0003611 | -1,13% | -3,74% | US$1.419.624 | - | 3.930.866.000 BITB |
| 1118 |  Tierion TNT | US$0,003330 | 0,74% | 5,00% | US$1.427.007 | US$97.624,71 | 428.481.269 TNT |
| 1119 |  Amoveo VEO | US$20,51 | 61,29% | 17,63% | US$1.395.283 | US$982,99 | 68.033 VEO |
| 1120 |  ZClassic ZCL | US$0,1564 | 13,62% | 17,66% | US$1.414.796 | US$6.445,78 | 9.045.980 ZCL |
| 1121 |  AMLT AMLT | US$0,005297 | -1,80% | 10,75% | US$1.330.645 | US$1.106,81 | 251.196.296 AMLT |
| 1122 |  Ormeus Cash OMC | US$0,007324 | -1,00% | -3,66% | US$1.390.843 | US$42.350,85 | 189.902.484 OMC |
| 1123 |  Mooncoin MOON | US$0,000006088 | -25,57% | -20,29% | US$1.383.587 | US$14,61 | 227.281.807.825 MOON |
| 1124 |  Circuits of Value COVAL | US$0,001388 | -10,55% | -0,25% | US$1.387.923 | US$12.712,30 | 1.000.000.000 COVAL |
| 1125 |  MultiVAC MTV | US$0,0003837 | 2,95% | -1,99% | US$1.376.513 | US$84.438,83 | 3.587.369.426 MTV |
| 1126 |  nDEX NDX | US$0,00009157 | -1,15% | -3,75% | US$1.373.543 | - | 15.000.000.000 NDX |
| 1127 |  CanYaCoin CAN | US$0,01436 | 5,83% | -10,18% | US$1.376.493 | US$8,52 | 95.826.983 CAN |
| 1128 |  IG Gold IGG | US$0,0001555 | -17,02% | -12,19% | US$1.377.129 | US$1.560,42 | 8.856.541.707 IGG |
| 1129 |  FidexToken FEX | US$0,00004685 | 6,00% | 313,96% | US$1.367.912 | - | 29.198.335.553 FEX |
| 1130 |  PlotX PLOT | US$0,03905 | -2,61% | -11,45% | US$1.355.182 | US$187.472 | 34.707.039 PLOT |
| 1131 |  Bitcoin Atom BCA | US$0,07313 | -18,78% | -10,72% | US$1.347.022 | US$123,26 | 18.418.931 BCA |
| 1132 |  Matrix AI Network MAN | US$0,005904 | -13,95% | -20,87% | US$1.265.206 | US$146.147 | 214.302.042 MAN |
| 1133 |  Permission Coin ASK | US$0,0003249 | -2,06% | -2,67% | US$1.335.220 | US$68.552,73 | 4.110.077.464 ASK |
| 1134 |  NPCoin NPC | US$0,01807 | 59,52% | 301,40% | US$1.309.418 | US$19.024,46 | 72.457.335 NPC |
| 1135 |  Pirl PIRL | US$0,01574 | 0,48% | 7,81% | US$1.331.094 | US$12.200,20 | 84.586.497 PIRL |
| 1136 |  Amon AMN | US$0,001942 | 2,23% | -7,37% | US$1.329.012 | US$1.953,56 | 684.281.660 AMN |
| 1137 |  Hi Mutual Society HMC | US$0,003250 | -1,13% | -8,81% | US$1.313.459 | US$17.266,98 | 404.100.000 HMC |
| 1138 |  BIDR BIDR | US$0,00007010 | -0,31% | -0,88% | US$1.310.885 | US$262.891 | 18.700.000.000 BIDR |
| 1139 |  Wownero WOW | US$0,03648 | -3,98% | 29,46% | US$1.298.293 | US$4.379,05 | 35.593.128 WOW |
| 1140 |  SnowGem XSG | US$0,04229 | 5,67% | 10,89% | US$1.301.195 | US$48.578,33 | 30.770.228 XSG |
| 1141 |  Insight Protocol INX | US$0,008004 | 0,06% | -9,35% | US$1.259.574 | US$97.537,04 | 157.359.213 INX |
| 1142 |  Neurotoken NTK | US$0,01633 | 3,12% | 7,47% | US$1.288.780 | US$54,71 | 78.906.618 NTK |
| 1143 |  SolarCoin SLR | US$0,02079 | 3,41% | 4,87% | US$1.289.694 | US$402,55 | 62.043.442 SLR |
| 1144 |  Traceability Chain TAC | US$0,001460 | -2,48% | -4,42% | US$1.282.380 | US$44,76 | 878.075.674 TAC |
| 1145 |  Auroracoin AUR | US$0,07097 | -0,45% | -10,76% | US$1.283.023 | US$47,10 | 18.078.320 AUR |
| 1146 |  Pantos PAN | US$0,04170 | 1,31% | 2,76% | US$1.275.241 | US$6.288,76 | 30.584.169 PAN |
| 1147 |  Cajutel CAJ | US$0,9347 | 6,25% | 2,84% | US$1.264.110 | - | 1.352.389 CAJ |
| 1148 |  Veil VEIL | US$0,01450 | -1,95% | -6,82% | US$1.248.294 | US$20.960,92 | 86.077.880 VEIL |
| 1149 |  Trias TRY | US$0,0005503 | -0,73% | -6,23% | US$1.265.755 | US$13.650,51 | 2.300.000.000 TRY |
| 1150 |  Raven Protocol RAVEN | US$0,0002887 | -15,43% | -31,38% | US$1.253.966 | US$852,31 | 4.343.079.499 RAVEN |
| 1151 |  Isiklar Coin ISIKC | US$0,5323 | -0,33% | 0,30% | US$1.254.162 | US$44.799,48 | 2.356.240 ISIKC |
| 1152 |  Gene Source Code Chain GENE | US$0,003343 | -1,63% | 36,05% | US$1.254.534 | US$0,09328 | 375.244.800 GENE |
| 1153 |  Banano BAN | US$0,001059 | -3,53% | 30,33% | US$1.205.615 | US$9.154,24 | 1.138.833.211 BAN |
| 1155 |  TokenPay TPAY | US$0,07169 | 0,93% | -17,21% | US$1.339.466 | US$521.643 | 18.684.931 TPAY |
Tabel di atas menampilkan halaman 23 dari total 79 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.