Data Historis Harga Kripto 11/12/2020
Daftar harga kripto yang direkam pada tanggal 11/12/2020, mencakup 3.910 aset kripto, dibagi menjadi 79 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1055 |  DSLA Protocol DSLA | US$0,0002723 | -6,62% | -12,46% | US$1.691.903 | US$88.631,63 | 6.214.266.878 DSLA |
| 1056 |  ShipChain SHIP | US$0,003506 | 5,20% | -10,70% | US$1.678.093 | US$637,38 | 478.598.260 SHIP |
| 1057 |  OneLedger OLT | US$0,003768 | -0,61% | 5,12% | US$1.641.595 | US$110.642 | 435.686.254 OLT |
| 1058 |  Ulord UT | US$0,02013 | -18,49% | -23,16% | US$1.519.580 | - | 75.477.956 UT |
| 1059 |  Ravencoin Classic RVC | US$0,0002187 | 2,47% | -6,39% | US$1.671.668 | US$29.743,89 | 7.645.285.000 RVC |
| 1060 |  Kuai Token KT | US$0,1533 | -1,60% | 2,19% | US$1.694.045 | US$10.115.236 | 11.052.190 KT |
| 1061 |  Asch XAS | US$0,01789 | -0,28% | -5,87% | US$1.670.261 | US$490.281 | 93.355.331 XAS |
| 1062 |  DOC.COM MTC | US$0,002167 | -12,04% | -13,61% | US$1.650.779 | US$2.049,25 | 761.644.742 MTC |
| 1063 |  Color Platform CLR | US$0,01200 | -5,79% | 103,42% | US$1.647.355 | US$2.474,07 | 137.230.262 CLR |
| 1064 |  Change CAG | US$0,08281 | -3,56% | 6,82% | US$1.629.264 | US$3.417,01 | 19.673.647 CAG |
| 1065 |  Litecoin Cash LCC | US$0,002334 | -7,15% | -13,14% | US$1.639.445 | US$1.778,19 | 702.316.700 LCC |
| 1066 |  PotCoin POT | US$0,007223 | -1,13% | 1,33% | US$1.627.051 | US$374,04 | 225.260.992 POT |
| 1067 |  Spiking SPIKE | US$0,003668 | -1,70% | -2,45% | US$1.624.547 | - | 442.894.598 SPIKE |
| 1068 |  ToaCoin TOA | US$0,0001806 | -1,13% | -3,45% | US$1.624.086 | - | 8.994.021.185 TOA |
| 1069 |  Dimecoin DIME | US$0,000003395 | -0,76% | 11,05% | US$1.623.911 | US$5.182,17 | 478.333.438.962 DIME |
| 1070 |  iEthereum IETH | US$0,09036 | -1,10% | -3,37% | US$1.626.442 | - | 18.000.000 IETH |
| 1071 |  Emercoin EMC | US$0,03474 | -0,91% | -6,28% | US$1.620.564 | US$20.710,70 | 46.650.057 EMC |
| 1072 |  Omni OMNI | US$2,86 | -0,65% | -11,68% | US$1.610.561 | US$711.886 | 562.800 OMNI |
| 1073 |  GHOST GHOST | US$0,1105 | 23,89% | -20,71% | US$1.609.698 | US$121.710 | 14.561.770 GHOST |
| 1074 |  AEN Smart Token AENS | US$0,002271 | 84,06% | -10,28% | US$1.593.321 | US$103,37 | 701.557.511 AENS |
| 1075 |  CargoX CXO | US$0,009974 | -13,25% | -2,62% | US$1.579.102 | US$3.144,16 | 158.323.530 CXO |
| 1076 |  DAPS Coin DAPS | US$0,00002746 | -7,66% | -1,80% | US$1.591.990 | US$215.137 | 57.977.796.500 DAPS |
| 1077 |  CPChain CPC | US$0,004207 | -1,34% | -4,64% | US$1.585.110 | US$46.206,03 | 376.765.852 CPC |
| 1078 |  Parachute PAR | US$0,002739 | -3,35% | 24,92% | US$1.580.254 | US$276.448 | 576.881.130 PAR |
| 1079 |  TERA TERA | US$0,001835 | -14,02% | -36,54% | US$1.549.836 | US$98.372,87 | 844.711.128 TERA |
| 1080 |  Blue Whale EXchange BWX | US$0,03293 | -1,26% | -5,40% | US$1.440.484 | US$219.465 | 43.744.193 BWX |
| 1081 |  BakeryToken BAKE | US$0,01461 | -7,92% | -7,69% | US$1.579.283 | US$1.276.762 | 108.096.047 BAKE |
| 1082 |  BitCapitalVendor BCV | US$0,001568 | -2,88% | -10,95% | US$1.600.888 | US$6.952,60 | 1.021.199.995 BCV |
| 1083 |  Sphere SPHR | US$0,1260 | -3,32% | -9,02% | US$1.572.514 | US$8.392,34 | 12.484.344 SPHR |
| 1084 |  Mettalex MTLX | US$1,64 | 1,93% | -9,62% | US$1.568.174 | US$53.648,89 | 958.917 MTLX |
| 1085 |  Manna MANNA | US$0,002366 | -1,13% | -16,47% | US$1.564.167 | US$0,09990 | 661.236.031 MANNA |
| 1086 |  HempCoin THC | US$0,006008 | 0,23% | -4,17% | US$1.559.462 | US$681,44 | 259.545.993 THC |
| 1087 |  Holyheld HOLY | US$0,5120 | -2,90% | -1,05% | US$1.550.389 | US$6.766,52 | 3.028.047 HOLY |
| 1088 |  Curecoin CURE | US$0,06203 | 0,41% | -6,39% | US$1.538.661 | US$1.058,04 | 24.806.955 CURE |
| 1089 |  Fesschain FESS | US$0,01431 | -9,59% | -4,86% | US$1.538.693 | US$18.151,79 | 107.543.196 FESS |
| 1090 |  Blockchain Certified Data Token BCDT | US$0,04070 | -6,35% | -9,95% | US$1.539.819 | US$4.282,53 | 37.835.044 BCDT |
| 1091 |  carVertical CV | US$0,0002024 | -2,08% | -4,24% | US$1.543.090 | US$20.897,15 | 7.625.478.192 CV |
| 1092 |  Swarm SWM | US$0,01953 | 10,40% | -13,64% | US$1.527.167 | US$60,49 | 78.189.670 SWM |
| 1093 |  NewYorkCoin NYC | US$0,00001057 | -31,11% | 6,34% | US$1.519.895 | US$95,41 | 143.751.412.688 NYC |
| 1094 |  AI Doctor AIDOC | US$0,001966 | -8,77% | 19,55% | US$1.529.332 | US$411.686 | 777.777.776 AIDOC |
| 1095 |  Hyprr (Howdoo) UDOO | US$0,01550 | -0,74% | -24,99% | US$1.516.631 | US$172.965 | 97.821.309 UDOO |
| 1096 |  Primecoin XPM | US$0,04513 | 5,87% | 3,55% | US$1.549.404 | US$7.702,39 | 34.330.291 XPM |
| 1097 |  Modern Investment Coin MODIC | US$1,02 | -10,67% | -22,40% | US$1.512.120 | US$96.083,36 | 1.485.968 MODIC |
| 1098 |  EXRNchain EXRN | US$0,00001648 | -18,65% | 27,16% | US$1.524.564 | US$48.106,36 | 92.500.000.000 EXRN |
| 1099 |  Caspian CSP | US$0,003329 | -2,03% | -36,59% | US$1.494.664 | US$319,87 | 449.036.296 CSP |
| 1100 |  YEE YEE | US$0,001088 | -2,39% | -10,09% | US$1.485.080 | US$300.219 | 1.365.218.125 YEE |
| 1101 |  Hydro HYDRO | US$0,0001322 | 0,29% | -13,91% | US$1.460.422 | US$11.598,52 | 11.046.612.734 HYDRO |
| 1102 |  SINOVATE SIN | US$0,002223 | 1,38% | -10,36% | US$1.475.476 | US$501.835 | 663.717.042 SIN |
| 1103 |  Incent INCNT | US$0,03196 | -13,37% | 35,64% | US$1.470.762 | US$2.839,28 | 46.016.532 INCNT |
| 1104 |  TrueFlip TFL | US$0,2352 | -6,28% | 30,26% | US$1.469.468 | US$2.491,03 | 6.247.267 TFL |
Tabel di atas menampilkan halaman 22 dari total 79 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.