Data Historis Harga Kripto 11/12/2020
Daftar harga kripto yang direkam pada tanggal 11/12/2020, mencakup 3.910 aset kripto, dibagi menjadi 79 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1156 |  MenaPay MPAY | US$0,009218 | 18,02% | -31,42% | US$1.236.532 | US$76.346,25 | 134.137.876 MPAY |
| 1157 |  NativeCoin N8V | US$0,04930 | 22,25% | 208,67% | US$1.201.542 | US$26.624,89 | 24.371.617 N8V |
| 1158 |  PUBLISH NEWS | US$0,004614 | -10,65% | -12,79% | US$1.221.858 | US$112.656 | 264.800.182 NEWS |
| 1159 |  X-CASH XCASH | US$0,00001890 | -7,01% | -0,29% | US$1.136.157 | US$56.326,62 | 60.098.396.001 XCASH |
| 1160 |  Plair PLA | US$0,00004689 | 3,28% | -10,13% | US$1.200.804 | US$8.333,07 | 25.610.108.545 PLA |
| 1161 |  CryptalDash CRD | US$0,001201 | 0,02% | 0,02% | US$1.200.722 | US$0,01201 | 1.000.000.000 CRD |
| 1162 |  CommerceBlock CBT | US$0,006851 | -16,40% | -6,60% | US$1.198.089 | US$2.637,30 | 174.866.686 CBT |
| 1163 |  CloakCoin CLOAK | US$0,2147 | 2,17% | 17,85% | US$1.192.709 | US$25.706,23 | 5.556.311 CLOAK |
| 1164 |  DAOBet BET | US$0,007085 | -3,82% | 1,71% | US$1.185.123 | US$401,80 | 167.270.821 BET |
| 1165 |  Sumokoin SUMO | US$0,04298 | 7,51% | 18,03% | US$1.184.862 | US$9.025,11 | 27.570.024 SUMO |
| 1166 |  CEEK VR CEEK | US$0,001967 | -3,20% | -15,15% | US$1.187.250 | US$302.331 | 603.653.460 CEEK |
| 1167 |  Adshares ADS | US$0,03380 | 1,47% | -7,56% | US$1.172.618 | US$1.466,83 | 34.690.100 ADS |
| 1168 |  DAEX DAX | US$0,003312 | -0,65% | -6,40% | US$1.174.555 | US$1.628,56 | 354.666.702 DAX |
| 1169 |  Nyzo NYZO | US$0,09831 | -6,06% | -16,96% | US$1.171.795 | US$87.346,80 | 11.919.651 NYZO |
| 1170 |  BOOM BOOM | US$0,001493 | -0,09% | -0,41% | US$1.168.061 | US$8.065,49 | 782.244.491 BOOM |
| 1171 |  EchoLink EKO | US$0,002331 | -7,40% | -17,67% | US$1.165.267 | US$185.387 | 500.000.000 EKO |
| 1172 |  Small Love Potion SLP | US$0,02554 | -10,29% | 11,77% | US$1.168.274 | US$106.248 | 45.735.622 SLP |
| 1173 |  Smartlands Network SLT | US$0,2346 | -10,15% | -3,62% | US$1.196.913 | - | 5.100.896 SLT |
| 1174 |  Experty EXY | US$0,04274 | -3,51% | -1,18% | US$1.157.757 | US$1.575,65 | 27.088.352 EXY |
| 1175 |  Tidex Token TDX | US$0,1212 | -11,07% | -24,63% | US$1.151.672 | US$11,25 | 9.504.980 TDX |
| 1176 |  Titan Coin TTN | US$0,001265 | -1,10% | -15,71% | US$1.152.197 | US$56,99 | 910.820.150 TTN |
| 1177 |  Cryptobuyer XPT | US$0,01990 | -23,33% | -25,14% | US$1.139.152 | US$74.833,06 | 57.244.764 XPT |
| 1178 |  Bloom BLT | US$0,02014 | -1,84% | 8,21% | US$1.140.642 | US$31,53 | 56.642.697 BLT |
| 1179 |  Maxcoin MAX | US$0,01852 | -0,59% | -1,58% | US$1.137.842 | - | 61.445.805 MAX |
| 1180 |  VeriCoin VRC | US$0,03405 | -5,84% | -20,40% | US$1.134.190 | US$222.342 | 33.313.663 VRC |
| 1181 |  LGO Token LGO | US$0,02102 | 0,62% | 11,05% | US$1.134.857 | US$1.419,41 | 53.985.545 LGO |
| 1182 |  Asian Fintech AFIN | US$0,004518 | -1,10% | -22,31% | US$1.129.473 | - | 250.000.000 AFIN |
| 1183 |  Eureka Coin ERK | US$0,01696 | -0,42% | 6,40% | US$1.127.812 | US$109.222 | 66.482.191 ERK |
| 1184 |  Tolar TOL | US$0,004862 | -2,36% | -15,71% | US$1.118.274 | US$14.204,17 | 230.003.764 TOL |
| 1185 |  Ethereum Stake ETHYS | US$5,61 | -25,60% | 0,00% | US$1.121.466 | US$94.795,06 | 200.000 ETHYS |
| 1186 |  Cryptaur CPT | US$0,00008622 | -20,70% | -28,65% | US$1.113.091 | US$100,76 | 12.910.321.437 CPT |
| 1187 |  Themis GET | US$0,001861 | -10,51% | 4,78% | US$1.116.677 | US$287.086 | 599.999.910 GET |
| 1188 |  Playgroundz IOG | US$0,03872 | -4,16% | 42,83% | US$1.105.136 | US$4.803,91 | 28.545.120 IOG |
| 1189 |  ATLANT ATL | US$0,02032 | -2,49% | -57,76% | US$1.101.042 | - | 54.175.041 ATL |
| 1190 |  Falcon Project FNT | US$0,0002783 | -2,49% | 23,89% | US$1.099.773 | - | 3.951.280.734 FNT |
| 1191 |  VeriSafe VSF | US$0,0001013 | -1,26% | -3,45% | US$1.101.950 | - | 10.880.544.815 VSF |
| 1192 |  Uptrennd 1UP | US$0,003498 | 18,55% | 2,65% | US$1.088.969 | US$13.816,13 | 311.284.442 1UP |
| 1193 |  Xfinance XFI | US$22,19 | -3,31% | -11,43% | US$1.081.482 | US$210.912 | 48.733 XFI |
| 1194 |  Couchain COU | US$0,00006225 | -65,92% | -3,47% | US$1.076.811 | - | 17.299.005.000 COU |
| 1195 |  Mallcoin MLC | US$0,006113 | -2,23% | -3,74% | US$1.076.639 | - | 176.136.853 MLC |
| 1196 |  EZOOW EZW | US$0,00009302 | 1,00% | -3,47% | US$1.074.509 | - | 11.551.907.115 EZW |
| 1197 |  Ethverse ETHV | US$0,09377 | -2,24% | -16,94% | US$1.071.819 | US$61.217,45 | 11.430.360 ETHV |
| 1198 |  KuboCoin KUBO | US$0,00001176 | 110,19% | 106,59% | US$1.067.147 | - | 90.708.745.843 KUBO |
| 1199 |  Pivot Token PVT | US$0,0002062 | -0,27% | -1,96% | US$1.058.982 | US$422.560 | 5.135.200.000 PVT |
| 1200 |  Content Neutrality Network CNN | US$0,00002707 | 1,87% | -9,06% | US$1.056.503 | US$101.426 | 39.035.223.816 CNN |
| 1201 |  Ycash YEC | US$0,09990 | 0,12% | 6,22% | US$1.057.166 | US$18.758,50 | 10.582.025 YEC |
| 1202 |  Origin Dollar OUSD | US$0,1506 | 0,02% | 0,02% | US$1.057.074 | - | 7.018.095 OUSD |
| 1203 |  Heart Number HTN | US$0,0004769 | 19,36% | 51,13% | US$1.055.265 | US$227.657 | 2.212.599.690 HTN |
| 1204 |  VIG VIG | US$0,001312 | 5,60% | -7,01% | US$1.055.093 | US$2.483,36 | 804.114.036 VIG |
| 1205 |  Tokoin TOKO | US$0,005820 | -9,01% | -5,45% | US$1.039.836 | US$49.193,44 | 178.664.008 TOKO |
Tabel di atas menampilkan halaman 24 dari total 79 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.