Data Historis Harga Kripto 11/12/2020
Daftar harga kripto yang direkam pada tanggal 11/12/2020, mencakup 3.910 aset kripto, dibagi menjadi 79 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 902 |  Spartan Protocol SPARTA | US$0,04851 | -6,05% | 41,77% | US$2.790.205 | US$88.885,36 | 57.518.195 SPARTA |
| 903 |  Carboncoin CARBON | US$0,0001806 | -1,13% | -3,45% | US$2.779.399 | - | 15.392.022.544 CARBON |
| 904 |  WeShow Token WET | US$0,005987 | -2,13% | -6,15% | US$2.777.264 | US$254.465 | 463.851.903 WET |
| 905 |  Bismuth BIS | US$0,1457 | 5,50% | -6,91% | US$2.768.384 | US$7.518,53 | 19.003.217 BIS |
| 906 |  Atlas Protocol ATP | US$0,001069 | 1,24% | -7,14% | US$2.754.056 | US$140.857 | 2.576.066.703 ATP |
| 907 |  Phore PHR | US$0,1204 | -3,11% | -15,40% | US$2.751.791 | US$9.684,89 | 22.847.382 PHR |
| 908 |  NextDAO NAX | US$0,001670 | -1,47% | -5,37% | US$2.746.810 | US$140.265 | 1.644.350.534 NAX |
| 909 |  Bitcore BTX | US$0,1526 | -6,72% | -16,29% | US$2.743.557 | US$222,74 | 17.979.853 BTX |
| 910 |  EXMO Coin EXM | US$0,003836 | -2,14% | -5,27% | US$2.737.113 | US$9.472,42 | 713.563.585 EXM |
| 911 |  Abyss ABYSS | US$0,01194 | -2,01% | 1,35% | US$2.730.198 | US$29.784,80 | 228.614.892 ABYSS |
| 912 |  Hashshare HSS | US$0,02219 | -1,01% | -18,11% | US$2.728.347 | US$119.066 | 122.975.822 HSS |
| 913 |  Ivy IVY | US$0,002947 | -2,49% | -4,17% | US$2.690.104 | - | 912.810.072 IVY |
| 914 |  Valobit VBIT | US$0,009833 | -6,34% | -1,57% | US$2.689.388 | US$35.720,10 | 273.512.311 VBIT |
| 915 |  U Network UUU | US$0,0003870 | 5,02% | 2,56% | US$2.707.207 | US$732.469 | 6.994.600.000 UUU |
| 916 |  QANplatform QARK | US$0,1403 | -13,01% | -35,44% | US$2.674.033 | US$974,13 | 19.057.960 QARK |
| 917 |  Bitrue Coin BTR | US$0,03076 | -11,54% | -14,05% | US$2.726.429 | US$3.266.504 | 88.627.236 BTR |
| 918 |  UniLayer LAYER | US$0,1476 | -7,18% | 10,29% | US$2.643.259 | US$428.740 | 17.913.143 LAYER |
| 919 |  EOSDT EOSDT | US$0,9923 | -0,25% | 0,85% | US$2.622.062 | US$33.554,49 | 2.642.505 EOSDT |
| 920 |  HOMIHELP HOMI | US$2,26 | -2,37% | -2,56% | US$2.600.014 | US$35.090,04 | 1.150.359 HOMI |
| 921 |  GeoDB GEO | US$0,1963 | -1,87% | -8,09% | US$2.612.900 | US$59.960,76 | 13.309.739 GEO |
| 922 |  Kingdom Game 4.0 KDG | US$0,08394 | -0,55% | -8,00% | US$2.609.045 | US$1.153.266 | 31.080.481 KDG |
| 923 |  CACHE Gold CGT | US$59,19 | 0,28% | 0,31% | US$2.598.955 | US$241.582 | 43.906 CGT |
| 924 |  SONM SNM | US$0,007223 | -1,13% | -19,78% | US$2.597.376 | US$93.379,23 | 359.600.000 SNM |
| 925 |  Acute Angle Cloud AAC | US$0,01047 | 2,65% | -4,92% | US$2.618.100 | US$696.438 | 250.000.000 AAC |
| 926 |  BlackCoin BLK | US$0,04216 | 0,61% | -6,00% | US$2.544.422 | US$333.217 | 60.358.185 BLK |
| 927 |  DDKoin DDK | US$1,51 | 0,22% | -11,28% | US$2.581.094 | US$93.608,82 | 1.710.000 DDK |
| 928 |  HoryouToken HYT | US$0,002369 | -2,10% | -3,87% | US$2.581.161 | - | 1.089.459.140 HYT |
| 929 |  Stealth XST | US$0,06796 | 13,83% | -11,58% | US$2.573.890 | US$9.923,82 | 37.875.406 XST |
| 930 |  VNT Chain VNT | US$0,0009445 | -1,06% | -1,01% | US$2.566.662 | US$150.525 | 2.717.613.095 VNT |
| 931 |  Karatgold Coin KBC | US$0,0005417 | -78,08% | -78,64% | US$2.561.399 | US$18,07 | 4.728.252.687 KBC |
| 932 |  Noku NOKU | US$0,08595 | -0,49% | -5,93% | US$2.555.475 | US$969,27 | 29.733.709 NOKU |
| 933 |  Shift SHIFT | US$0,1837 | 29,11% | -6,97% | US$2.545.995 | US$97,69 | 13.860.686 SHIFT |
| 934 |  TRONCLASSIC TRXC | US$0,000005458 | -2,49% | -4,17% | US$2.538.330 | - | 465.107.478.370 TRXC |
| 935 |  Trade Token X TIOX | US$0,02982 | 494,95% | -31,11% | US$2.541.274 | - | 85.223.647 TIOX |
| 936 |  Budbo BUBO | US$0,03090 | -1,67% | -11,91% | US$2.535.040 | US$46,94 | 82.033.777 BUBO |
| 937 |  Etheroll DICE | US$0,3608 | 4,30% | -25,08% | US$2.526.029 | US$48,98 | 7.001.623 DICE |
| 938 |  SpankChain SPANK | US$0,008393 | -0,07% | -0,12% | US$2.518.259 | - | 300.043.386 SPANK |
| 939 |  NuBits USNBT | US$0,2295 | -11,47% | 35,01% | US$2.519.989 | US$122,58 | 10.981.667 USNBT |
| 940 |  Idle IDLE | US$7,88 | -33,13% | 305,15% | US$2.719.949 | US$2.303.304 | 345.389 IDLE |
| 941 |  GoCrypto Token GOC | US$0,01226 | 0,30% | -4,71% | US$2.492.789 | US$6.882,77 | 203.327.910 GOC |
| 942 |  SaTT SATT | US$0,0008205 | -5,52% | -4,03% | US$2.506.089 | US$129.483 | 3.054.351.986 SATT |
| 943 |  EDUCare EKT | US$0,003442 | 0,73% | -2,65% | US$2.492.999 | US$550.978 | 724.297.908 EKT |
| 944 |  LINKA LINKA | US$0,003576 | 1,62% | 5,08% | US$2.482.102 | US$79.412,79 | 694.150.020 LINKA |
| 945 |  APY.Finance APY | US$0,2201 | -11,64% | -32,81% | US$2.484.663 | US$402.540 | 11.288.027 APY |
| 946 |  CoTrader COT | US$0,0001301 | -3,30% | -5,14% | US$2.458.076 | US$71.739,85 | 18.886.520.618 COT |
| 947 |  Cornichon CORN | US$0,1334 | -9,68% | -27,33% | US$2.482.629 | US$192.893 | 18.616.425 CORN |
| 948 |  Block-Chain.com BC | US$0,01192 | -1,13% | -19,33% | US$2.470.122 | - | 207.261.797 BC |
| 949 |  NuShares NSR | US$0,0004517 | -1,16% | 27,49% | US$2.461.640 | US$1.490,17 | 5.449.318.915 NSR |
| 950 |  Mysterium MYST | US$0,1230 | 0,41% | 20,61% | US$2.464.706 | US$3.638,81 | 20.033.628 MYST |
| 951 |  PIBBLE PIB | US$0,0001502 | -5,86% | -0,69% | US$2.451.553 | US$67.030,04 | 16.320.690.000 PIB |
Tabel di atas menampilkan halaman 19 dari total 79 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.