Data Historis Harga Kripto 11/12/2020
Daftar harga kripto yang direkam pada tanggal 11/12/2020, mencakup 3.910 aset kripto, dibagi menjadi 79 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Ruff RUFF | US$0,005551 | 3,89% | 12,09% | US$5.442.560 | US$548.626 | 980.500.000 RUFF |
| 702 |  Quiztok QTCON | US$0,01520 | -5,69% | -12,44% | US$5.422.620 | US$2.006.925 | 356.861.628 QTCON |
| 703 |  Aidos Kuneen ADK | US$0,2169 | 0,97% | -17,28% | US$5.422.373 | US$1.686.649 | 25.000.000 ADK |
| 704 |  HUNT HUNT | US$0,04819 | -9,04% | -11,02% | US$5.317.816 | US$784.422 | 110.357.399 HUNT |
| 705 |  ROOBEE ROOBEE | US$0,002520 | -1,21% | -7,92% | US$5.311.193 | US$447.716 | 2.107.875.420 ROOBEE |
| 706 |  Monero Classic XMC | US$0,2787 | -6,15% | 78,73% | US$5.344.078 | US$27.129,09 | 19.176.436 XMC |
| 707 |  qiibee QBX | US$0,006681 | 1,62% | -10,96% | US$5.302.541 | US$1.006,59 | 793.646.484 QBX |
| 708 |  CryptoFranc XCHF | US$1,12 | -0,01% | 1,18% | US$5.281.012 | US$24.947,38 | 4.726.000 XCHF |
| 709 |  Aryacoin AYA | US$0,03174 | -9,47% | -21,59% | US$5.092.903 | US$136.993 | 160.459.559 AYA |
| 710 |  ILCOIN ILC | US$0,008786 | -0,38% | -9,27% | US$5.247.566 | US$150.605 | 597.287.487 ILC |
| 711 |  CUTcoin CUT | US$0,04246 | -9,24% | -26,90% | US$5.213.203 | US$19.279,03 | 122.771.521 CUT |
| 712 |  Genesis Vision GVT | US$1,18 | -6,11% | -11,59% | US$5.243.253 | US$127.295 | 4.426.883 GVT |
| 713 |  Pluton PLU | US$5,71 | -7,31% | -18,44% | US$4.861.784 | US$49.584,74 | 852.000 PLU |
| 714 |  POA POA | US$0,01825 | -5,85% | -5,25% | US$5.153.535 | US$130.245 | 282.372.264 POA |
| 715 |  Bezant BZNT | US$0,005854 | -3,42% | 2,34% | US$5.141.790 | US$842.867 | 878.398.685 BZNT |
| 716 |  Aragon Court ANJ | US$0,04402 | 12,68% | 11,12% | US$5.398.964 | US$564.195 | 122.645.461 ANJ |
| 717 |  TokenClub TCT | US$0,007378 | -1,85% | -2,19% | US$5.112.987 | US$140.256 | 692.992.169 TCT |
| 718 |  Emirex Token EMRX | US$0,1912 | -1,81% | -12,62% | US$5.163.276 | US$740.294 | 27.008.735 EMRX |
| 719 |  LCX LCX | US$0,009115 | -2,54% | -2,02% | US$5.009.031 | US$395.391 | 549.566.917 LCX |
| 720 |  Alchemy Pay ACH | US$0,004782 | 1,33% | 3,89% | US$5.077.435 | US$1.964.391 | 1.061.744.077 ACH |
| 721 |  PAC Global PAC | US$0,0003951 | -18,49% | -31,50% | US$5.041.375 | US$4.015,43 | 12.758.675.586 PAC |
| 722 |  OAX OAX | US$0,06679 | -4,02% | -7,28% | US$5.014.166 | US$119.295 | 75.071.494 OAX |
| 723 |  Unitrade TRADE | US$0,2017 | -9,62% | -1,85% | US$5.107.802 | US$259.428 | 25.321.029 TRADE |
| 724 |  Realio Network RIO | US$0,7644 | -7,03% | -14,37% | US$5.021.157 | US$459.097 | 6.568.515 RIO |
| 725 |  Polis POLIS | US$0,5085 | 13,17% | 21,39% | US$4.999.608 | US$46.755,03 | 9.831.891 POLIS |
| 726 |  Universa UTNP | US$0,001575 | 2,73% | -8,99% | US$4.976.860 | US$53.793,74 | 3.160.240.003 UTNP |
| 727 |  DEAPcoin DEP | US$0,005647 | 0,37% | 10,13% | US$4.984.915 | US$922.606 | 882.771.017 DEP |
| 728 |  DEXTools DEXT | US$0,05366 | -1,18% | -4,28% | US$4.881.133 | US$118.846 | 90.964.403 DEXT |
| 729 |  Polybius PLBT | US$1,25 | 12,86% | 48,64% | US$4.970.068 | US$7.628,84 | 3.969.565 PLBT |
| 730 |  CWV Chain CWV | US$0,001398 | -0,81% | -12,99% | US$4.951.860 | US$16.941,81 | 3.540.912.311 CWV |
| 731 |  Metrix Coin MRX | US$0,0002792 | 5,48% | 2,15% | US$4.892.143 | US$16.187,10 | 17.521.976.984 MRX |
| 732 |  United Traders Token UTT | US$0,1308 | 15,75% | 29,36% | US$4.910.706 | US$105,50 | 37.548.999 UTT |
| 733 |  Credit Tag Chain CTC | US$0,08186 | -2,49% | -4,17% | US$4.891.039 | - | 59.746.852 CTC |
| 734 |  FABRK FAB | US$0,001022 | 0,02% | 0,02% | US$4.897.636 | - | 4.794.443.397 FAB |
| 735 |  Flash FLASH | US$0,005421 | 14,12% | 25,66% | US$4.879.325 | US$183,87 | 900.000.000 FLASH |
| 736 |  Ambrosus AMB | US$0,01188 | -1,68% | -14,90% | US$4.840.463 | US$196.500 | 407.403.759 AMB |
| 737 |  Tokenomy TEN | US$0,02399 | -1,32% | -5,70% | US$4.797.267 | US$307.855 | 200.000.000 TEN |
| 738 |  HYCON HYC | US$0,002096 | -2,20% | -3,40% | US$4.824.040 | US$598.949 | 2.301.265.003 HYC |
| 739 |  INLOCK ILK | US$0,003635 | 13,29% | -2,67% | US$4.781.563 | US$156,53 | 1.315.530.143 ILK |
| 740 |  dForce USDx USDX | US$0,9947 | -0,18% | -1,10% | US$4.702.230 | US$99.206,46 | 4.727.275 USDX |
| 741 |  Safe SAFE | US$0,2257 | 5,70% | -0,41% | US$4.701.948 | US$116.382 | 20.835.499 SAFE |
| 742 |  BitMart Token BMX | US$0,02691 | 2,46% | 53,99% | US$4.672.443 | US$613.098 | 173.636.766 BMX |
| 743 |  Viacoin VIA | US$0,2008 | -12,12% | -1,87% | US$4.652.116 | US$88.759,04 | 23.172.396 VIA |
| 744 |  Mithril MITH | US$0,004920 | -4,35% | -12,16% | US$4.632.156 | US$828.819 | 941.457.917 MITH |
| 745 |  ODEM ODE | US$0,02116 | 0,34% | -8,21% | US$4.636.408 | US$105.299 | 219.110.098 ODE |
| 746 |  IoT Chain ITC | US$0,05289 | -3,63% | -21,21% | US$4.612.736 | US$1.466.192 | 87.214.657 ITC |
| 747 |  Global Cryptocurrency GCC | US$0,003611 | -10,12% | -22,99% | US$4.577.489 | US$0,6520 | 1.267.482.828 GCC |
| 748 |  Bibox Token BIX | US$0,05230 | -0,17% | -1,13% | US$4.577.923 | US$23.628.066 | 87.533.664 BIX |
| 749 |  Wowbit WWB | US$0,01645 | -1,10% | -3,66% | US$4.568.092 | - | 277.777.778 WWB |
| 750 |  Nsure.Network NSURE | US$0,8049 | -15,22% | 23,51% | US$4.563.164 | US$5.417.726 | 5.668.964 NSURE |
Tabel di atas menampilkan halaman 15 dari total 79 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.