Data Historis Harga Kripto 11/12/2020
Daftar harga kripto yang direkam pada tanggal 11/12/2020, mencakup 3.910 aset kripto, dibagi menjadi 79 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Digix Gold Token DGX | US$59,16 | -0,63% | 4,40% | US$4.548.082 | US$43.251,83 | 76.874 DGX |
| 752 |  Aeon AEON | US$0,2852 | -4,01% | -11,17% | US$4.515.164 | US$1.995,41 | 15.831.459 AEON |
| 753 |  ECC ECC | US$0,0001806 | -1,13% | -3,74% | US$4.514.350 | - | 25.000.000.000 ECC |
| 754 |  VeriDocGlobal VDG | US$0,0005076 | -11,96% | 1,28% | US$4.501.641 | US$65.614,08 | 8.869.069.037 VDG |
| 755 |  Jobchain JOB | US$0,0008282 | -5,57% | 142,20% | US$4.499.515 | US$2.720,35 | 5.432.759.711 JOB |
| 756 |  MOAC MOAC | US$0,07192 | 18,07% | 0,98% | US$4.492.186 | - | 62.463.334 MOAC |
| 757 |  Diamond DMD | US$1,21 | -5,83% | -9,61% | US$4.309.455 | US$2.571,72 | 3.552.856 DMD |
| 758 |  Swingby SWINGBY | US$0,08328 | 5,64% | 37,94% | US$4.457.724 | US$635.294 | 53.524.863 SWINGBY |
| 759 |  USDQ USDQ | US$0,8085 | -2,29% | -1,40% | US$4.465.313 | - | 5.522.959 USDQ |
| 760 |  MIR COIN MIR | US$0,005645 | -0,45% | -1,67% | US$4.406.811 | US$1.094.741 | 780.627.481 MIR |
| 761 |  EUNO EUNO | US$0,0007229 | -1,05% | 28,84% | US$4.380.372 | US$1.566,20 | 6.059.754.338 EUNO |
| 762 |  bitCNY BITCNY | US$0,1546 | 0,09% | -0,30% | US$4.367.458 | US$26.406.150 | 28.245.600 BITCNY |
| 763 |  Cryptopay CPAY | US$0,06367 | -2,66% | 25,63% | US$4.353.576 | US$111,97 | 68.372.416 CPAY |
| 764 |  SmartCash SMART | US$0,003080 | -2,24% | -7,58% | US$4.354.389 | US$49.533,65 | 1.413.859.298 SMART |
| 765 |  Clams CLAM | US$0,9742 | -1,13% | -3,38% | US$4.343.757 | - | 4.458.808 CLAM |
| 766 |  AIDUS TOKEN AIDUS | US$0,009719 | -4,99% | 10,25% | US$4.255.628 | US$38.013,04 | 437.852.797 AIDUS |
| 767 |  Multi Channel Influencer Creater Cloud Funding Platform MCI | US$0,01073 | -7,44% | 1,17% | US$4.307.848 | US$244.026.747 | 401.647.019 MCI |
| 768 |  All Sports SOC | US$0,002889 | -2,32% | -8,79% | US$4.333.003 | US$115.601 | 1.499.865.882 SOC |
| 769 |  SunContract SNC | US$0,03482 | 6,95% | 10,72% | US$4.272.364 | US$638.646 | 122.707.503 SNC |
| 770 |  GET Protocol GET | US$0,3779 | -4,27% | 18,59% | US$4.303.707 | US$53.845,26 | 11.388.258 GET |
| 771 |  PolySwarm NCT | US$0,002647 | 18,00% | -10,67% | US$4.092.848 | US$120,78 | 1.546.457.130 NCT |
| 772 |  BDCC Bitica COIN BDCC | US$1,12 | -38,44% | 17,86% | US$4.185.123 | US$135,09 | 3.723.082 BDCC |
| 773 |  Meme MEME | US$149,19 | -8,59% | -12,15% | US$4.177.191 | US$1.369.268 | 28.000 MEME |
| 774 |  BIZZCOIN BIZZ | US$0,9475 | -1,16% | -2,30% | US$4.138.616 | US$474.147 | 4.367.908 BIZZ |
| 775 |  NaPoleonX NPX | US$0,1701 | 0,03% | 0,02% | US$4.136.284 | - | 24.320.139 NPX |
| 776 |  MicroBitcoin MBC | US$0,00002184 | -2,62% | 27,83% | US$4.122.605 | US$89,54 | 188.777.000.000 MBC |
| 777 |  VNDC VNDC | US$0,00004033 | 8,79% | -2,14% | US$4.110.425 | US$494,15 | 101.920.252.781 VNDC |
| 778 |  Gulden NLG | US$0,007747 | -8,05% | -8,57% | US$4.102.922 | US$46.902,25 | 529.586.168 NLG |
| 779 |  VIBE VIBE | US$0,01590 | 3,61% | 2,45% | US$4.136.949 | US$168.950 | 260.136.427 VIBE |
| 780 |  Kryll KRL | US$0,1359 | 0,86% | -3,70% | US$4.078.413 | US$14.854,20 | 30.000.443 KRL |
| 781 |  OneRoot Network RNT | US$0,01465 | -3,51% | 1,02% | US$4.162.762 | US$637.603 | 284.073.817 RNT |
| 782 |  InflationCoin IFLT | US$0,00009102 | -1,10% | -3,39% | US$4.076.787 | - | 44.790.092.020 IFLT |
| 783 |  Blox CDT | US$0,005979 | -3,50% | -9,30% | US$4.032.983 | US$104.044 | 674.579.184 CDT |
| 784 |  Neumark NEU | US$0,1147 | -2,86% | -6,40% | US$4.024.887 | US$382,08 | 35.103.579 NEU |
| 785 |  Olive OLE | US$0,01445 | -1,13% | -3,74% | US$4.001.625 | - | 277.007.242 OLE |
| 786 |  Sylo SYLO | US$0,001645 | -6,76% | -14,78% | US$3.998.936 | US$51.384,03 | 2.431.617.492 SYLO |
| 787 |  ChronoCoin CRN | US$0,001778 | 9,77% | 5,30% | US$3.948.448 | - | 2.221.053.119 CRN |
| 788 |  HalalChain HLC | US$0,009462 | 34,07% | 10,26% | US$3.680.712 | US$232.696 | 389.009.995 HLC |
| 789 |  Origo OGO | US$0,008936 | -2,91% | -5,29% | US$3.936.365 | US$729.765 | 440.516.809 OGO |
| 790 |  NAGA NGC | US$0,05449 | 14,75% | 9,61% | US$3.920.883 | US$5.591,20 | 71.960.165 NGC |
| 791 |  Decentrahub Coin DCNTR | US$4,73 | -1,13% | -5,24% | US$3.880.377 | US$273.183 | 820.283 DCNTR |
| 792 |  Ternio TERN | US$0,006754 | -7,31% | -3,69% | US$3.869.488 | US$13.763,52 | 572.914.692 TERN |
| 793 |  inSure SURE | US$0,0009030 | -49,49% | -20,18% | US$3.210.677 | US$1.792,32 | 3.555.713.551 SURE |
| 794 |  VeriBlock VBK | US$0,005598 | 2,17% | -0,53% | US$3.831.943 | US$22.608,54 | 684.545.239 VBK |
| 795 |  XYO XYO | US$0,0002981 | 3,42% | 6,04% | US$3.828.956 | US$187.131 | 12.844.821.266 XYO |
| 796 |  Burst BURST | US$0,001970 | 7,84% | 5,25% | US$4.157.185 | US$1.084,70 | 2.110.749.440 BURST |
| 797 |  Zano ZANO | US$0,3670 | -7,06% | -15,22% | US$3.823.244 | US$41.993,45 | 10.418.206 ZANO |
| 798 |  EDC Blockchain EDC | US$0,08255 | 7,93% | 21,97% | US$3.799.398 | US$454.853 | 46.025.709 EDC |
| 800 |  Crust CRU | US$4,03 | -6,73% | -10,67% | US$3.789.375 | US$972.679 | 939.808 CRU |
| 801 |  Lightning Bitcoin LBTC | US$0,9793 | 5,63% | 3,76% | US$3.780.780 | US$536.881 | 3.860.808 LBTC |
Tabel di atas menampilkan halaman 16 dari total 79 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.