Data Historis Harga Kripto 11/12/2020
Daftar harga kripto yang direkam pada tanggal 11/12/2020, mencakup 3.910 aset kripto, dibagi menjadi 79 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 802 |  AirWire WIRE | US$0,03144 | 0,05% | -6,59% | US$3.775.172 | US$434,29 | 120.058.126 WIRE |
| 803 |  Airbloc ABL | US$0,01493 | 5,83% | 6,72% | US$3.768.437 | US$315.670 | 252.376.419 ABL |
| 804 |  Mobius MOBI | US$0,007314 | -3,45% | 6,15% | US$3.767.258 | US$36.545,85 | 515.082.884 MOBI |
| 805 |  Minter Network BIP | US$0,001183 | -3,75% | -44,22% | US$3.689.845 | US$25.743,16 | 3.119.713.809 BIP |
| 806 |  GAPS GAP | US$0,3755 | 25,63% | 1,32% | US$3.755.050 | US$1.445,57 | 10.000.000 GAP |
| 807 |  StakeCubeCoin SCC | US$0,4641 | -0,56% | -0,88% | US$3.737.349 | US$8.492,36 | 8.053.168 SCC |
| 808 |  Casino Betting Coin CBC | US$0,02372 | -8,89% | -15,24% | US$3.697.260 | US$61.167,94 | 155.864.701 CBC |
| 809 |  WPP TOKEN WPP | US$0,002682 | 3,14% | 14,89% | US$3.736.058 | US$4.610,27 | 1.392.904.509 WPP |
| 810 |  Alpha Quark Token AQT | US$2,54 | -12,28% | 0,18% | US$3.762.216 | US$1.777.355 | 1.482.945 AQT |
| 811 |  Pillar PLR | US$0,01433 | -3,55% | -10,54% | US$3.716.993 | US$21.607,11 | 259.348.201 PLR |
| 812 |  HyperDAO HDAO | US$0,009656 | 8,52% | -36,40% | US$3.711.761 | US$4.134,04 | 384.413.037 HDAO |
| 813 |  Phantasma SOUL | US$0,06515 | -2,78% | -8,76% | US$3.683.531 | US$128.571 | 56.542.635 SOUL |
| 814 |  Callisto Network CLO | US$0,001423 | 0,89% | 11,10% | US$3.665.338 | US$38.306,57 | 2.575.109.612 CLO |
| 815 |  SwftCoin SWFTC | US$0,0009194 | -2,96% | -10,06% | US$3.682.100 | US$2.971.702 | 4.004.999.999 SWFTC |
| 816 |  88mph MPH | US$32,48 | -10,48% | -13,37% | US$3.678.831 | US$1.794.921 | 113.274 MPH |
| 817 |  KIMCHI.finance KIMCHI | US$0,005591 | 4,31% | 344,32% | US$3.652.117 | US$177.195 | 653.170.350 KIMCHI |
| 818 |  SENSO SENSO | US$0,2995 | 0,04% | 3,57% | US$3.666.038 | US$709.723 | 12.241.334 SENSO |
| 819 |  Feathercoin FTC | US$0,01216 | 0,46% | -6,99% | US$3.660.574 | US$3.385,16 | 300.954.840 FTC |
| 820 |  XTRABYTES XBY | US$0,008487 | -3,19% | -10,87% | US$3.649.401 | US$715,02 | 430.000.000 XBY |
| 821 |  QLC Chain QLC | US$0,01517 | -0,41% | -6,29% | US$3.640.181 | US$158.926 | 240.000.000 QLC |
| 822 |  SOMESING SSX | US$0,02495 | -9,65% | -17,50% | US$3.576.726 | US$1.333.299 | 143.343.000 SSX |
| 823 |  Lykke LKK | US$0,01131 | -9,47% | -15,26% | US$3.583.631 | US$4.081,65 | 316.809.739 LKK |
| 824 |  T.OS TOSC | US$0,004337 | 1,95% | -0,95% | US$3.586.399 | - | 826.896.908 TOSC |
| 825 |  Lamden TAU | US$0,02517 | -4,01% | -19,82% | US$3.578.921 | US$23.407,69 | 142.215.728 TAU |
| 826 |  SmartMesh SMT | US$0,002671 | 4,22% | -2,28% | US$3.580.197 | US$120.158 | 1.340.519.343 SMT |
| 827 |  INT INT | US$0,007945 | -5,18% | -12,90% | US$3.571.872 | US$173.651 | 449.560.377 INT |
| 828 |  eBitcoin EBTC | US$0,1884 | -2,62% | -4,13% | US$3.559.303 | - | 18.897.126 EBTC |
| 829 |  Game.com GTC | US$0,004681 | 0,33% | -6,43% | US$3.564.102 | US$85.434,54 | 761.444.190 GTC |
| 830 |  Dentacoin DCN | US$0,000005127 | -11,99% | -17,67% | US$3.575.027 | US$216.301 | 697.290.065.761 DCN |
| 831 |  SonoCoin SONO | US$0,1251 | 0,03% | 0,02% | US$3.532.890 | - | 28.250.407 SONO |
| 832 |  Epic Cash EPIC | US$0,3909 | -4,03% | 2,26% | US$3.790.868 | US$7.300,77 | 9.698.088 EPIC |
| 833 |  Bitcoin Rhodium XRC | US$2,87 | -0,28% | -12,73% | US$3.516.028 | US$16.488,31 | 1.226.690 XRC |
| 834 |  DigitalNote XDN | US$0,0007229 | -20,88% | -44,78% | US$3.523.740 | US$51.123,74 | 4.874.699.582 XDN |
| 835 |  Auctus AUC | US$0,1147 | -0,59% | 22,19% | US$3.511.169 | US$29.361,32 | 30.601.004 AUC |
| 836 |  Hubii Network HBT | US$0,2252 | 82,67% | 34,59% | US$3.487.171 | US$1.657,92 | 15.485.602 HBT |
| 837 |  Nucleus Vision NCASH | US$0,0004973 | -68,64% | -87,89% | US$3.500.204 | US$120.033 | 7.037.997.922 NCASH |
| 838 |  Dragon Coins DRG | US$0,009975 | 26,14% | -12,86% | US$3.477.852 | US$61,05 | 348.657.484 DRG |
| 839 |  Viberate VIB | US$0,01790 | -0,21% | 16,18% | US$3.478.100 | US$977.914 | 194.279.794 VIB |
| 840 |  GridCoin GRC | US$0,008368 | -0,88% | -4,22% | US$3.432.428 | US$1.332,92 | 410.191.551 GRC |
| 841 |  SymVerse SYM | US$0,05097 | -4,29% | -5,71% | US$3.413.688 | US$2.732,74 | 66.969.061 SYM |
| 842 |  Diamond Platform Token DPT | US$1,98 | -0,79% | -7,24% | US$3.410.147 | US$2.754,05 | 1.722.890 DPT |
| 843 |  YOU COIN YOU | US$0,006102 | 1,71% | -0,35% | US$3.393.671 | US$443.606 | 556.120.198 YOU |
| 844 |  DATA DTA | US$0,0002970 | 4,28% | 1,45% | US$3.415.267 | US$191.563 | 11.499.993.344 DTA |
| 845 |  EasyFi EASY | US$6,35 | -7,80% | 8,94% | US$3.373.567 | US$2.073.224 | 531.625 EASY |
| 846 |  Anyswap ANY | US$0,3873 | -2,46% | -3,46% | US$3.387.650 | US$1.480.687 | 8.747.261 ANY |
| 847 |  Wings WINGS | US$0,03383 | 9,04% | -4,51% | US$3.382.787 | US$15.684,15 | 99.999.994 WINGS |
| 848 |  XMax XMX | US$0,0002245 | -2,86% | -7,33% | US$3.368.157 | US$297.415 | 15.003.402.032 XMX |
| 849 |  PressOne PRS | US$0,01167 | 2,75% | -13,13% | US$3.323.194 | US$44.257,66 | 284.742.628 PRS |
| 850 |  Genaro Network GNX | US$0,01242 | -8,19% | -20,67% | US$3.370.556 | US$654.339 | 271.289.777 GNX |
| 851 |  ColossusXT COLX | US$0,0002660 | 2,42% | 42,24% | US$3.321.323 | US$64,51 | 12.485.068.763 COLX |
Tabel di atas menampilkan halaman 17 dari total 79 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.