Data Historis Harga Kripto 11/12/2020
Daftar harga kripto yang direkam pada tanggal 11/12/2020, mencakup 3.910 aset kripto, dibagi menjadi 79 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2889 |  DeFi of Thrones DOTX | US$0,09664 | -30,26% | -33,36% | - | US$37.820,40 | - |
| 2890 |  Dionpay DION | US$0,01390 | 15,20% | -16,64% | - | US$37.790,82 | - |
| 2891 |  Cryptochrome CHM | US$0,01335 | -18,09% | -26,81% | - | US$37.763,95 | - |
| 2892 |  KVI KVI | US$0,0004946 | -11,98% | 40,34% | - | US$37.131,41 | - |
| 2893 |  YUI Token YUI | US$5,95 | -0,20% | -30,31% | - | US$37.208,44 | - |
| 2894 |  Hintchain HINT | US$0,001856 | -1,62% | 19,58% | - | US$36.816,92 | - |
| 2895 |  United Bitcoin UBTC | US$0,4787 | -7,77% | -21,38% | - | US$36.739,31 | - |
| 2896 |  OpenAlexa Protocol OAP | US$0,7620 | -1,12% | 14,87% | - | US$36.660,24 | - |
| 2897 |  3X Short Cardano Token ADABEAR | US$0,08063 | 5,65% | 5,38% | - | US$36.718,66 | - |
| 2898 |  Chainpay CPAY | US$23,32 | -5,97% | -47,05% | - | US$35.864,64 | - |
| 2899 |  UniWhales UWL | US$0,08568 | -13,97% | -1,07% | - | US$36.457,75 | - |
| 2900 |  SYNC Network SYNC | US$0,003847 | -25,29% | -58,29% | - | US$36.032,52 | - |
| 2901 |  NNB Token NNB | US$0,0003552 | -0,55% | -7,46% | - | US$36.050,37 | - |
| 2902 |  SURF Finance SURF | US$0,2425 | 0,38% | -8,43% | - | US$35.867,48 | - |
| 2903 |  CAPITAL X CELL CXC | US$0,01307 | 6,81% | -18,55% | - | US$35.614,55 | - |
| 2904 |  Yeld Finance YELD | US$7,22 | -25,35% | -28,51% | - | US$35.586,99 | - |
| 2905 |  JBOX JBX | US$0,006867 | 1,57% | -3,37% | - | US$34.805,43 | - |
| 2906 |  REBIT KEYT | US$0,04921 | -7,01% | -1,66% | - | US$34.490,80 | - |
| 2907 |  KP2R.Network KP2R | US$3,02 | -27,24% | -41,72% | - | US$34.592,30 | - |
| 2908 |  Relevant REL | US$0,9045 | -12,13% | 18,03% | - | US$34.502,71 | - |
| 2909 |  ESR Coin ESRC | US$0,3670 | -10,02% | -4,13% | - | US$34.375,25 | - |
| 2910 |  Building Cities Beyond Blockchain BCB | US$0,5583 | -1,73% | -16,57% | - | US$34.227,67 | - |
| 2911 |  ShareAt XAT | US$0,7203 | 56,69% | 181,19% | - | US$34.334,87 | - |
| 2912 |  BitoPro Exchange Token BITO | US$0,03797 | -2,08% | -20,88% | - | US$34.943,79 | - |
| 2913 |  3X Short TRX Token TRXBEAR | US$0,06742 | 3,40% | 10,55% | - | US$33.908,55 | - |
| 2914 |  Bitsonic BSC | US$0,02047 | -3,80% | -14,80% | - | US$32.730,62 | - |
| 2915 |  DeFiat DFT | US$1,23 | -22,87% | -12,09% | - | US$31.851,61 | - |
| 2916 |  Xank XANK | US$0,04812 | -0,94% | -23,63% | - | US$31.357,91 | - |
| 2917 |  MEX MEX | US$0,0001625 | -1,13% | -2,66% | - | US$31.461,36 | - |
| 2918 |  TEAL TEAT | US$0,5052 | -19,97% | -23,47% | - | US$31.373,05 | - |
| 2919 |  AI Crypto AIC | US$0,00004914 | 9,56% | -13,72% | - | US$29.919,74 | - |
| 2920 |  LYFE LYFE | US$0,01102 | -2,89% | -3,17% | - | US$29.331,07 | - |
| 2921 |  Terra SDT SDT | US$1,41 | -1,19% | -0,07% | - | US$28.742,15 | - |
| 2922 |  UBIX.Network UBX | US$0,000008461 | -18,73% | -26,08% | - | US$28.082,12 | - |
| 2923 |  sBTC SBTC | US$18.214,82 | -1,31% | -4,16% | - | US$27.960,38 | - |
| 2924 |  3X Long TRX Token TRXBULL | US$2,21 | -3,46% | -19,65% | - | US$25.757,74 | - |
| 2925 |  XPToken.io XPT | US$1,07 | 2,24% | -0,30% | - | US$27.406,44 | - |
| 2926 |  QuiverX QRX | US$0,01366 | -7,44% | -50,51% | - | US$27.118,31 | - |
| 2927 |  Custody Token CUST | US$0,002940 | -9,69% | -19,11% | - | US$26.884,86 | - |
| 2928 |  Pixie Coin PXC | US$0,001637 | 46,41% | 51,32% | - | US$26.777,77 | - |
| 2929 |  Receive Access Ecosystem RAE | US$1,09 | 0,20% | -0,25% | - | US$26.071,69 | - |
| 2930 |  Akoin AKN | US$0,1459 | 0,20% | 0,79% | - | US$25.907,82 | - |
| 2931 |  WaterDrop WDP | US$71,00 | -0,72% | 0,00% | - | US$25.785,61 | - |
| 2932 |  Lattice Token LTX | US$0,08856 | -2,62% | -14,26% | - | US$25.531,66 | - |
| 2933 |  Galaxy Wallet GC | US$0,002462 | 4,57% | -0,55% | - | US$25.187,95 | - |
| 2934 |  bitCEO BCEO | US$0,2190 | -2,49% | -4,47% | - | US$25.255,18 | - |
| 2935 |  SUP8EME SUP8EME | US$2,80 | -9,91% | -8,77% | - | US$25.183,10 | - |
| 2936 |  BonezYard BNZ | US$0,09204 | 8,26% | 8,26% | - | US$24.820,91 | - |
| 2937 |  3X Long Cosmos Token ATOMBULL | US$14,50 | 3,20% | -23,15% | - | US$24.891,78 | - |
| 2938 |  Komet KOMET | US$48,32 | -3,56% | -23,40% | - | US$24.714,37 | - |
Tabel di atas menampilkan halaman 58 dari total 79 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.