Data Historis Harga Kripto 12/12/2020
Daftar harga kripto yang direkam pada tanggal 12/12/2020, mencakup 3.921 aset kripto, dibagi menjadi 79 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2939 |  BlackDragon BDT | US$0,4846 | 2,70% | 37,78% | - | US$22.118,41 | - |
| 2940 |  Earnbase ENB | US$12,47 | -6,28% | 19,79% | - | US$22.045,83 | - |
| 2941 |  Coupon Chain CCT | US$0,08720 | 0,00% | -0,73% | - | US$21.798,96 | - |
| 2942 |  MDsquare TMED | US$0,0002290 | 0,00% | -0,33% | - | US$21.509,99 | - |
| 2943 |  Robonomics Web Services RWS | US$46.037,89 | -11,18% | 10,23% | - | US$21.451,67 | - |
| 2944 |  BlockCDN BCDN | US$0,001061 | -3,84% | 6,11% | - | US$21.702,25 | - |
| 2945 |  Hyper Pay HPY | US$0,0006061 | 10,18% | -5,41% | - | US$21.515,45 | - |
| 2946 |  Yeld Finance YELD | US$8,05 | 11,48% | -30,92% | - | US$20.996,54 | - |
| 2947 |  UTU Protocol UTU | US$0,004029 | 6,64% | 5,25% | - | US$20.856,73 | - |
| 2948 |  EtherBone ETHBN | US$0,0001561 | 6,13% | -6,03% | - | US$20.882,59 | - |
| 2949 |  KittenFinance KIF | US$35,15 | 17,85% | -21,27% | - | US$20.483,46 | - |
| 2950 |  Khipu Token KIP | US$0,0003754 | -0,64% | -4,63% | - | US$20.065,73 | - |
| 2951 |  NewsToken NEWOS | US$0,002809 | 7,91% | -3,29% | - | US$20.201,03 | - |
| 2952 |  FME FME | US$0,0004982 | 12,26% | 0,60% | - | US$20.200,07 | - |
| 2953 |  Komet KOMET | US$51,85 | 7,31% | -12,28% | - | US$18.725,16 | - |
| 2954 |  Groovy Finance GVY | US$3,47 | -9,23% | 0,00% | - | US$19.042,39 | - |
| 2955 |  BIOKKOIN BKKG | US$15,11 | 2,37% | 0,75% | - | US$19.726,22 | - |
| 2956 |  Dexter G DXG | US$0,1328 | -2,03% | -2,74% | - | US$20.485,49 | - |
| 2957 |  Tamy Token TMT | US$0,06902 | 3,30% | -2,35% | - | US$18.797,76 | - |
| 2958 |  SIMBA Storage Token SST | US$0,1018 | 8,58% | -34,85% | - | US$18.343,68 | - |
| 2959 |  United Token UTED | US$0,01321 | -1,66% | -18,79% | - | US$18.094,26 | - |
| 2960 |  eosBLACK BLACK | US$0,0005326 | 13,36% | -4,87% | - | US$17.677,80 | - |
| 2961 |  QOOBER QOOB | US$0,07000 | 0,00% | -36,36% | - | US$17.615,63 | - |
| 2962 |  Unistake UNISTAKE | US$0,008299 | -1,51% | -8,17% | - | US$17.475,85 | - |
| 2963 |  YMAX YMAX | US$5,47 | -4,21% | -23,11% | - | US$17.385,85 | - |
| 2964 |  Vectorspace AI VXV | US$0,1871 | 16,43% | 2,94% | - | US$17.261,45 | - |
| 2965 |  Bitpumps Token BPT | US$0,7811 | -17,06% | -26,48% | - | US$17.227,71 | - |
| 2966 |  TUNE TOKEN TUNE | US$0,003021 | 21,29% | 43,12% | - | US$17.431,69 | - |
| 2967 |  FunKeyPay FNK | US$0,00005077 | 4,14% | -8,55% | - | US$17.125,00 | - |
| 2968 |  Ubiner UBIN | US$0,0004026 | -1,15% | -19,36% | - | US$17.276,77 | - |
| 2969 |  UnoSwap UNOS | US$0,8611 | -22,48% | -33,77% | - | US$17.024,50 | - |
| 2970 |  AladiEx ALA | US$0,4611 | -0,51% | -16,73% | - | US$17.112,44 | - |
| 2971 |  Globalvillage Ecosystem GVE | US$0,00009215 | 10,93% | 0,27% | - | US$16.650,48 | - |
| 2972 |  Skillchain SKI | US$0,02407 | 4,16% | 20,29% | - | US$16.768,38 | - |
| 2973 |  Non-Fungible Yearn NFY | US$11,83 | 6,25% | -2,01% | - | US$16.498,85 | - |
| 2974 |  LIQUID LIQUID | US$34,45 | -10,14% | 10,19% | - | US$16.270,57 | - |
| 2975 |  TerraNova TER | US$0,004513 | -16,69% | -43,87% | - | US$16.201,42 | - |
| 2976 |  DefHold DEFO | US$108,43 | 5,88% | -10,77% | - | US$16.165,75 | - |
| 2977 |  Freight Trust & Clearing Network EDI | US$0,003388 | 0,56% | 5,29% | - | US$16.074,80 | - |
| 2978 |  Yearn Land YLAND | US$17,34 | 12,32% | -55,15% | - | US$16.020,36 | - |
| 2979 |  FUD.finance FUD | US$15,86 | -4,21% | -42,36% | - | US$16.811,01 | - |
| 2980 |  GSENetwork GSE | US$0,00002491 | -4,96% | -4,24% | - | US$15.641,02 | - |
| 2981 |  FOCV FOCV | US$0,007355 | 0,90% | -4,81% | - | US$16.042,98 | - |
| 2982 |  KingMoney KIM | US$3.745,40 | -7,06% | -13,44% | - | US$15.422,36 | - |
| 2983 |  Social Rocket ROCKS | US$0,1115 | 7,81% | 54,24% | - | US$15.242,75 | - |
| 2984 |  Dice DICE | US$0,0002426 | 5,59% | -0,99% | - | US$15.176,91 | - |
| 2985 |  Fridn EFAR | US$0,2199 | 0,42% | 0,36% | - | US$15.258,13 | - |
| 2986 |  BitoPro Exchange Token BITO | US$0,03900 | 2,71% | -19,12% | - | US$15.227,41 | - |
| 2987 |  Bundles Finance BUND | US$3,30 | -2,85% | -10,51% | - | US$15.056,90 | - |
| 2988 |  Exchange Payment Coin EXP | US$0,001117 | 0,41% | -37,89% | - | US$14.958,89 | - |
Tabel di atas menampilkan halaman 59 dari total 79 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.