Data Historis Harga Kripto 12/12/2020
Daftar harga kripto yang direkam pada tanggal 12/12/2020, mencakup 3.921 aset kripto, dibagi menjadi 79 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2789 |  FINANCIAL INVESTMENT TOKEN FIT | US$2,83 | -2,00% | 6,01% | - | US$60.154,14 | - |
| 2790 |  Jinbi Token JNB | US$190,25 | -0,73% | 8,68% | - | US$59.342,01 | - |
| 2791 |  Alpaca City ALPA | US$0,1248 | 6,43% | -37,93% | - | US$58.480,89 | - |
| 2792 |  Daikicoin DIC | US$0,03966 | 7,59% | 13,16% | - | US$57.847,04 | - |
| 2793 |  bZx Vesting Token VBZRX | US$0,04725 | 4,46% | -26,98% | - | US$57.727,94 | - |
| 2794 |  DEMOS DOS | US$0,1441 | 0,45% | -12,07% | - | US$56.725,35 | - |
| 2795 |  Sashimi SASHIMI | US$0,03045 | 0,18% | -11,71% | - | US$56.665,90 | - |
| 2796 |  Aspire ASP | US$0,1074 | -6,30% | -0,51% | - | US$56.338,46 | - |
| 2797 |  AllianceBlock ALBT | US$0,06138 | -1,37% | -12,95% | - | US$56.007,05 | - |
| 2798 |  Hubi Token HUB | US$0,008859 | 0,01% | -0,01% | - | US$55.925,65 | - |
| 2799 |  BlockNoteX BNOX | US$0,6003 | 0,19% | 0,20% | - | US$60.058,06 | - |
| 2800 |  3X Short Cardano Token ADABEAR | US$0,07210 | -10,59% | 23,24% | - | US$56.107,05 | - |
| 2801 |  MobiePay MBX | US$0,001674 | 0,85% | -10,15% | - | US$55.041,15 | - |
| 2802 |  3x Long Bitcoin Cash Token BCHBULL | US$3,15 | 11,93% | -23,14% | - | US$62.526,65 | - |
| 2803 |  Combo COMB | US$0,004302 | -4,44% | -10,18% | - | US$53.756,94 | - |
| 2804 |  1irstGold 1GOLD | US$61,79 | -0,31% | 0,51% | - | US$51.791,70 | - |
| 2805 |  Student Coin STC | US$0,003446 | -8,15% | -45,69% | - | US$54.503,69 | - |
| 2806 |  Nyan Finance NYAN | US$0,8714 | 11,68% | -5,33% | - | US$51.627,30 | - |
| 2807 |  BitDEFi BFI | US$19,98 | 13,62% | -28,77% | - | US$51.940,34 | - |
| 2808 |  BitCherry BCHC | US$0,004516 | 6,35% | 9,05% | - | US$51.973,86 | - |
| 2809 |  Bullswap Exchange BVL | US$0,01417 | 74,98% | -24,96% | - | US$52.139,07 | - |
| 2810 |  MM Token MM | US$3,83 | 16,25% | 0,00% | - | US$51.706,27 | - |
| 2811 |  CORN CORN | US$5,43 | -7,47% | 29,61% | - | US$52.035,76 | - |
| 2812 |  FANBI TOKEN FBT | US$0,0001913 | 0,05% | 9,46% | - | US$50.885,95 | - |
| 2813 |  Divert Finance DEVE | US$147,36 | -0,93% | -5,28% | - | US$50.744,47 | - |
| 2814 |  Web Coin Pay WEC | US$2,34 | 1,84% | -6,85% | - | US$50.614,36 | - |
| 2815 |  3x Short Bitcoin SV Token BSVBEAR | US$0,1107 | -7,21% | 30,01% | - | US$49.998,30 | - |
| 2816 |  GoldFinX GIX | US$3,53 | -0,04% | 7,20% | - | US$49.574,73 | - |
| 2817 |  KVI KVI | US$0,0004515 | -8,70% | -26,84% | - | US$47.036,13 | - |
| 2818 |  Fiscus.fyi FFYI | US$0,6458 | -6,62% | -37,63% | - | US$49.576,40 | - |
| 2819 |  Oracle System ORC | US$0,01091 | 3,91% | -8,29% | - | US$49.402,77 | - |
| 2820 |  Ti-Value TV | US$0,01213 | -2,94% | -4,03% | - | US$57.351,62 | - |
| 2821 |  EOSDOWN EOSDOWN | US$6,15 | -7,11% | 17,87% | - | US$50.778,17 | - |
| 2822 |  Culture Ticket Chain CTC | US$0,002108 | -2,13% | -10,80% | - | US$48.508,94 | - |
| 2823 |  Tsunami finance NAMI | US$163,31 | 4,06% | -3,98% | - | US$48.248,06 | - |
| 2824 |  BonezYard BNZ | US$0,09805 | 6,53% | 15,42% | - | US$48.123,52 | - |
| 2825 |  Ripple Alpha XLA | US$0,0008168 | 0,02% | -10,01% | - | US$47.702,23 | - |
| 2826 |  Hiblocks HIBS | US$0,0005592 | -2,43% | 4,84% | - | US$47.086,91 | - |
| 2827 |  3x Short EOS Token EOSBEAR | US$1,21 | -7,88% | 25,63% | - | US$61.254,29 | - |
| 2828 |  Blockcloud BLOC | US$0,00008259 | 5,56% | -13,16% | - | US$47.356,07 | - |
| 2829 |  Balloon-X BLX | US$0,06961 | 10,47% | 1,41% | - | US$55.554,60 | - |
| 2830 |  Interfinex IFEX | US$0,0009997 | -0,13% | 0,00% | - | US$46.772,91 | - |
| 2831 |  JBOX JBX | US$0,007143 | 4,02% | 0,79% | - | US$46.759,80 | - |
| 2832 |  Hive Dollar HBD | US$1,02 | -1,16% | 6,57% | - | US$46.376,29 | - |
| 2833 |  CoinLoan CLT | US$0,6740 | 6,64% | 0,58% | - | US$46.069,89 | - |
| 2834 |  Chainpay CPAY | US$21,36 | -8,40% | -50,23% | - | US$46.830,06 | - |
| 2835 |  TOKOK TOK | US$0,002138 | -9,10% | -2,59% | - | US$45.344,20 | - |
| 2836 |  SURF Finance SURF | US$0,2468 | 1,78% | -11,51% | - | US$45.794,81 | - |
| 2837 |  Innovation Blockchain Payment IBP | US$0,06146 | -7,54% | -4,02% | - | US$45.470,98 | - |
| 2838 |  gAsp GASP | US$0,3860 | 0,10% | -9,44% | - | US$45.138,08 | - |
Tabel di atas menampilkan halaman 56 dari total 79 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.