Data Historis Harga Kripto 12/12/2020
Daftar harga kripto yang direkam pada tanggal 12/12/2020, mencakup 3.921 aset kripto, dibagi menjadi 79 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2689 |  yffi finance YFFI | US$5,86 | -6,56% | -12,11% | - | US$124.248 | - |
| 2690 |  Proof Of Liquidity POL | US$0,01483 | -0,67% | 3,70% | - | US$123.930 | - |
| 2691 |  EA Token EA | US$0,001768 | -0,64% | -0,41% | - | US$122.382 | - |
| 2692 |  EIDOS EIDOS | US$0,0001534 | -2,69% | -4,83% | - | US$120.747 | - |
| 2693 |  MEME CASH MCH | US$10,33 | -21,97% | 0,00% | - | US$123.723 | - |
| 2694 |  WHALE WHALE | US$3,42 | -1,42% | -17,07% | - | US$121.250 | - |
| 2695 |  Coinzo Token CNZ | US$0,04023 | 2,21% | -4,85% | - | US$129.880 | - |
| 2696 |  HubDao HD | US$0,2993 | -0,68% | -1,11% | - | US$119.183 | - |
| 2697 |  MiniSwap MINI | US$0,04188 | 11,88% | 18,51% | - | US$118.713 | - |
| 2698 |  PHILLIPS PAY COIN PPC | US$0,001832 | 0,00% | -0,21% | - | US$117.654 | - |
| 2699 |  JUST NETWORK JUS | US$0,003658 | 1,58% | -5,45% | - | US$117.868 | - |
| 2700 |  MCDEX MCB | US$2,02 | -0,06% | -2,06% | - | US$116.195 | - |
| 2701 |  LBK LBK | US$0,006931 | 0,00% | 1,83% | - | US$116.039 | - |
| 2702 |  BeeKan BKBT | US$0,0004613 | -1,72% | -11,21% | - | US$116.625 | - |
| 2703 |  Dash Cash DSC | US$0,1009 | 0,00% | 0,48% | - | US$120.356 | - |
| 2704 |  YFII Gold YFIIG | US$2,85 | -36,75% | -47,13% | - | US$114.630 | - |
| 2705 |  Upper Dollar USDU | US$0,9976 | -0,64% | -1,62% | - | US$111.917 | - |
| 2706 |  GYSR GYSR | US$0,5972 | -4,67% | -14,41% | - | US$114.434 | - |
| 2707 |  Index Chain IDX | US$0,006257 | 1,70% | -31,92% | - | US$111.442 | - |
| 2708 |  AICON AICO | US$0,1212 | 0,00% | -8,73% | - | US$111.467 | - |
| 2709 |  Shroom.Finance SHROOM | US$0,04355 | -0,70% | -12,43% | - | US$111.249 | - |
| 2710 |  The Hash Speed THS | US$0,05698 | 4,49% | -4,30% | - | US$110.703 | - |
| 2711 |  Yearn Classic Finance EARN | US$72,10 | -8,04% | -16,25% | - | US$105.033 | - |
| 2712 |  EduCoin EDU | US$0,0001224 | 11,97% | 28,71% | - | US$110.139 | - |
| 2713 | ![Tixl [NEW]](https://cdn.matauangkripto.com/images/coins/32x32/7024.png){kind=small} Tixl [NEW] TXL | US$0,03914 | -5,41% | -30,51% | - | US$108.517 | - |
| 2714 |  Gameswap GSWAP | US$0,2850 | 9,61% | -32,74% | - | US$110.561 | - |
| 2715 |  Shardus ULT | US$0,08549 | 1,40% | -5,06% | - | US$106.622 | - |
| 2716 |  Coin $c0in | US$0,1275 | 6,44% | -31,91% | - | US$107.118 | - |
| 2717 |  PicaArtMoney PICA | US$0,04981 | 0,59% | 10,33% | - | US$104.576 | - |
| 2718 |  Treecle TRCL | US$0,01792 | -1,86% | -0,83% | - | US$104.803 | - |
| 2719 |  Gbrick GBX | US$0,004610 | 6,34% | 13,27% | - | US$103.581 | - |
| 2720 |  Eight Hours EHRT | US$0,01124 | 11,06% | 43,10% | - | US$102.645 | - |
| 2721 |  Mogu MOGX | US$0,01002 | -1,96% | -29,34% | - | US$105.481 | - |
| 2722 |  Xank XANK | US$0,04858 | 0,94% | -18,39% | - | US$101.193 | - |
| 2723 |  Swapfolio SWFL | US$0,06696 | 9,28% | 12,84% | - | US$100.597 | - |
| 2724 |  3X Long TRX Token TRXBULL | US$2,39 | 7,97% | -21,20% | - | US$101.043 | - |
| 2725 |  FRMx Token FRMX | US$1.241,98 | 49,67% | 193,24% | - | US$99.268,80 | - |
| 2726 |  DoDreamChain DRM | US$0,06882 | 7,33% | 53,89% | - | US$99.082,95 | - |
| 2727 |  CAPITAL X CELL CXC | US$0,03403 | 160,33% | 83,02% | - | US$94.289,78 | - |
| 2728 |  1X Short Ethereum Token ETHHEDGE | US$299,57 | -4,07% | 3,92% | - | US$96.892,38 | - |
| 2729 |  Yearn Finance DOT YFDOT | US$76,41 | -17,07% | -9,75% | - | US$97.010,12 | - |
| 2730 |  UniWorld UNW | US$0,07818 | -4,89% | 5,58% | - | US$96.786,38 | - |
| 2731 |  Order of the Black Rose OBR | US$176,25 | 2,77% | -26,12% | - | US$96.022,42 | - |
| 2732 |  STK Coin STK | US$0,05548 | -1,53% | -11,66% | - | US$94.762,01 | - |
| 2733 |  YAM v3 YAM | US$0,9870 | 4,91% | -7,51% | - | US$93.295,59 | - |
| 2734 |  Swirge SWG | US$0,05101 | 3,62% | -11,39% | - | US$93.056,21 | - |
| 2735 |  Hathor HTR | US$0,1406 | 30,18% | -1,19% | - | US$91.841,77 | - |
| 2736 |  DOTDOWN DOTDOWN | US$2,91 | -4,33% | 26,35% | - | US$95.219,56 | - |
| 2737 |  Upper Euro EURU | US$1,23 | 1,76% | 2,33% | - | US$91.924,15 | - |
| 2738 |  3x Short Litecoin Token LTCBEAR | US$30,15 | -18,71% | 17,18% | - | US$91.731,79 | - |
Tabel di atas menampilkan halaman 54 dari total 79 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.