Data Historis Harga Kripto 12/12/2020
Daftar harga kripto yang direkam pada tanggal 12/12/2020, mencakup 3.921 aset kripto, dibagi menjadi 79 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2839 |  TRXDOWN TRXDOWN | US$6,00 | -7,12% | 14,52% | - | US$49.945,61 | - |
| 2840 |  CSP DAO NEBO | US$0,6811 | 26,52% | 43,62% | - | US$44.214,39 | - |
| 2841 |  UpBots UBXT | US$0,009147 | 1,16% | -1,54% | - | US$43.938,37 | - |
| 2842 |  Cybereits CRE | US$0,0008045 | -18,64% | -9,10% | - | US$43.634,60 | - |
| 2843 |  Cat Token CAT | US$0,008070 | -18,62% | -16,28% | - | US$43.380,95 | - |
| 2844 |  UNIFI DeFi UNIFI | US$0,01212 | 3,94% | 4,46% | - | US$43.553,48 | - |
| 2845 |  CEDARS CEDS | US$0,5617 | 0,09% | 2,99% | - | US$43.393,82 | - |
| 2846 |  Sperax SPA | US$0,01232 | 0,23% | -12,67% | - | US$97.950,81 | - |
| 2847 |  UniCrypt UNCX | US$28,47 | 11,69% | -7,08% | - | US$43.415,80 | - |
| 2848 |  Markaccy MKCY | US$0,02411 | -5,11% | -31,54% | - | US$43.115,84 | - |
| 2849 |  Freecash FCH | US$0,03997 | -1,01% | -12,68% | - | US$43.003,55 | - |
| 2850 |  Yearn Finance Bit2 YFB2 | US$28,51 | -4,52% | 1,38% | - | US$42.651,26 | - |
| 2851 |  WingShop WING | US$0,005164 | 4,55% | 21,58% | - | US$42.536,76 | - |
| 2852 |  YearnAgnostic Finance YFIAG | US$2,49 | -16,90% | 0,00% | - | US$42.416,32 | - |
| 2853 |  Prophet PROPHET | US$0,6548 | -27,26% | 463,15% | - | US$40.947,59 | - |
| 2854 |  YFIX Finance YFIX | US$3,17 | 3,26% | -10,96% | - | US$42.269,18 | - |
| 2855 |  DogDeFiCoin DOGDEFI | US$0,9718 | -9,08% | -27,59% | - | US$42.297,20 | - |
| 2856 |  ModiHost AIM | US$0,06481 | 3,43% | -2,35% | - | US$41.660,76 | - |
| 2857 |  REBIT KEYT | US$0,05156 | 4,76% | 1,59% | - | US$41.871,65 | - |
| 2858 |  Gather GTH | US$0,03092 | -1,99% | -1,42% | - | US$41.463,11 | - |
| 2859 |  Hintchain HINT | US$0,002034 | 9,62% | 22,49% | - | US$41.318,68 | - |
| 2860 |  Ystar YSR | US$0,01321 | 1,54% | -0,08% | - | US$41.360,61 | - |
| 2861 |  UNII Finance UNII | US$0,0006151 | -7,23% | -10,23% | - | US$40.345,90 | - |
| 2862 |  IYF.finance IYF | US$70,75 | 8,00% | 101,10% | - | US$39.681,19 | - |
| 2863 |  3X Short Algorand Token ALGOBEAR | US$0,01209 | -20,95% | 28,10% | - | US$37.879,16 | - |
| 2864 |  Ndau NDAU | US$6,01 | -20,66% | -39,32% | - | US$38.773,27 | - |
| 2865 |  PiSwap Token PIS | US$2,25 | -7,07% | 0,21% | - | US$38.767,72 | - |
| 2866 |  LifetionCoin LTP | US$0,2186 | -18,64% | -48,01% | - | US$38.567,64 | - |
| 2867 |  Doki Doki Finance DOKI | US$23,36 | 2,17% | 4,47% | - | US$38.735,46 | - |
| 2868 |  United Bitcoin UBTC | US$0,4865 | 1,63% | -16,84% | - | US$38.705,45 | - |
| 2869 |  BUMO BU | US$0,002717 | 1,23% | -4,30% | - | US$38.689,53 | - |
| 2870 |  GARD Governance Token GGT | US$0,0001301 | 1,57% | -21,22% | - | US$38.448,93 | - |
| 2871 |  BNBDOWN BNBDOWN | US$1,35 | -5,67% | 10,77% | - | US$37.527,77 | - |
| 2872 |  Yearn-finance Infrastructure Labs YLAB | US$2,97 | 68,83% | 44,94% | - | US$37.350,77 | - |
| 2873 |  KYSC Token KYSC | US$0,001719 | -38,22% | -60,95% | - | US$38.281,13 | - |
| 2874 |  QuiverX QRX | US$0,01556 | 13,88% | -37,88% | - | US$37.431,06 | - |
| 2875 |  Rowan Token RWN | US$0,01136 | 12,24% | -1,92% | - | US$37.497,31 | - |
| 2876 |  Toshify.finance YFT | US$4,09 | -3,96% | -30,60% | - | US$37.924,20 | - |
| 2877 |  Digital Reserve Currency DRC | US$0,001023 | 2,83% | -18,04% | - | US$35.380,03 | - |
| 2878 |  KP2R.Network KP2R | US$3,41 | 12,95% | -11,73% | - | US$36.847,33 | - |
| 2879 |  Grain GRAIN | US$0,1026 | -2,36% | 0,00% | - | US$36.901,05 | - |
| 2880 |  Akoin AKN | US$0,1458 | -0,08% | -0,14% | - | US$36.638,92 | - |
| 2881 |  XTZDOWN XTZDOWN | US$4,07 | -4,79% | 25,29% | - | US$38.525,14 | - |
| 2882 |  Z502 Bad Gateway Token Z502 | US$0,001484 | 1,00% | 0,00% | - | US$36.707,05 | - |
| 2883 |  DMD DMD | US$37,44 | -9,12% | -20,97% | - | US$36.328,32 | - |
| 2884 |  LibreFreelencer LIBREF | US$0,003974 | -63,20% | -78,02% | - | US$36.044,61 | - |
| 2885 |  ESR Coin ESRC | US$0,4075 | 11,06% | 4,74% | - | US$35.408,13 | - |
| 2886 |  Building Cities Beyond Blockchain BCB | US$0,5353 | -4,12% | -20,14% | - | US$35.466,37 | - |
| 2887 |  YFI3.money YFI3 | US$22,75 | 12,52% | -42,50% | - | US$35.246,24 | - |
| 2888 |  NNB Token NNB | US$0,0003490 | -1,74% | -10,17% | - | US$35.153,05 | - |
Tabel di atas menampilkan halaman 57 dari total 79 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.