Data Historis Harga Kripto 12/12/2020
Daftar harga kripto yang direkam pada tanggal 12/12/2020, mencakup 3.921 aset kripto, dibagi menjadi 79 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2639 |  Unicap.finance UCAP | US$1,94 | 0,56% | 33,30% | - | US$175.914 | - |
| 2640 |  BELIEVER BLVR | US$2,76 | 12,15% | 18,70% | - | US$175.702 | - |
| 2641 |  Goldblock GBK | US$0,001901 | -4,66% | -89,94% | - | US$173.729 | - |
| 2642 |  Zeedex ZDEX | US$0,1046 | -10,96% | -9,63% | - | US$172.802 | - |
| 2643 |  Intelligent Investment Chain IIC | US$0,00009831 | 4,88% | -1,12% | - | US$171.677 | - |
| 2644 |  Portal PORTAL | US$0,0006316 | 13,47% | 13,36% | - | US$171.642 | - |
| 2645 |  CoFiX COFI | US$0,3655 | -2,51% | -21,77% | - | US$170.240 | - |
| 2646 |  Index Cooperative INDEX | US$4,75 | 4,16% | -0,47% | - | US$168.112 | - |
| 2647 |  Vidya VIDYA | US$0,02395 | 1,67% | -18,25% | - | US$166.426 | - |
| 2648 |  UnFederalReserve ERSDL | US$0,01427 | -3,00% | -36,65% | - | US$166.702 | - |
| 2649 |  Oikos OKS | US$0,01154 | 2,01% | -17,17% | - | US$159.286 | - |
| 2650 |  YFi Management YEFIM | US$19,97 | -7,60% | 1,18% | - | US$165.498 | - |
| 2651 |  Whole Network NODE | US$0,0003001 | 2,43% | -10,73% | - | US$165.164 | - |
| 2652 |  ProBit Token PROB | US$0,3046 | 2,74% | 3,53% | - | US$160.859 | - |
| 2653 |  YAS YAS | US$0,009003 | 9,32% | -13,26% | - | US$163.281 | - |
| 2654 |  DigiFinexToken DFT | US$0,1646 | -0,29% | -0,32% | - | US$162.216 | - |
| 2655 |  MDUKEY MDU | US$0,05170 | 4,63% | -7,51% | - | US$161.437 | - |
| 2656 |  SAFE DEAL SFD | US$10,15 | -5,30% | -26,94% | - | US$160.352 | - |
| 2657 |  CENTERCOIN CENT | US$0,0006303 | -8,69% | 8,62% | - | US$166.135 | - |
| 2658 |  3x Long Litecoin Token LTCBULL | US$3,40 | 19,03% | -25,31% | - | US$162.261 | - |
| 2659 |  3X Short Sushi Token SUSHIBEAR | US$1,33 | -31,38% | -12,45% | - | US$158.523 | - |
| 2660 |  Hybrid Bank Cash HBC | US$0,02294 | -10,70% | -38,26% | - | US$156.623 | - |
| 2661 |  Chicken KFC | US$11,86 | -1,68% | -16,27% | - | US$151.978 | - |
| 2662 |  Freedom Reserve FR | US$0,003717 | -3,41% | 742,53% | - | US$154.947 | - |
| 2663 |  YfDFI Finance YFD | US$354,22 | -7,37% | 22,06% | - | US$150.950 | - |
| 2664 |  Axial Entertainment Digital Asset AXL | US$0,004485 | 0,10% | 1,57% | - | US$151.193 | - |
| 2665 |  TRXUP TRXUP | US$3,33 | 8,81% | -21,49% | - | US$162.337 | - |
| 2666 |  Pofid Dao PFID | US$6,89 | 3,63% | 2,74% | - | US$149.686 | - |
| 2667 |  Meter Stable MTR | US$0,3981 | 7,20% | -8,59% | - | US$149.453 | - |
| 2668 |  UniFi Protocol UP | US$0,9566 | 5,40% | 34,70% | - | US$149.049 | - |
| 2669 |  V-Dimension VOLLAR | US$0,2147 | 1,93% | 7,32% | - | US$148.296 | - |
| 2670 |  Yearn Loans Finance YLFI | US$285,50 | 52,62% | 57,03% | - | US$144.840 | - |
| 2671 |  WiBX WBX | US$0,005961 | -0,72% | 17,94% | - | US$145.315 | - |
| 2672 |  yAxis YAX | US$6,31 | 3,76% | -11,57% | - | US$140.544 | - |
| 2673 |  Easticoin ESTI | US$0,1115 | 172,73% | 461,79% | - | US$137.693 | - |
| 2674 |  3X Short Chainlink Token LINKBEAR | US$0,001801 | -11,81% | 13,53% | - | US$137.828 | - |
| 2675 |  Governor DAO GDAO | US$1,82 | -4,47% | -17,11% | - | US$136.422 | - |
| 2676 |  Moonday Finance MOONDAY | US$360,65 | 27,42% | 3,09% | - | US$137.477 | - |
| 2677 |  XCredit XFYI | US$1,72 | 4,38% | -4,68% | - | US$136.924 | - |
| 2678 |  YFFS Finance YFFS | US$2,76 | -60,92% | -87,99% | - | US$146.679 | - |
| 2679 |  Kulupu KLP | US$0,1509 | 27,55% | 26,58% | - | US$134.186 | - |
| 2680 |  Money of Tomorrow, Today MTTCOIN | US$156,52 | -1,93% | -1,49% | - | US$133.543 | - |
| 2681 |  Itchiro Games JEM | US$125,75 | 2,37% | -2,97% | - | US$130.935 | - |
| 2682 |  Trading Membership Community TMC | US$0,07785 | 2,04% | -0,37% | - | US$130.448 | - |
| 2683 |  Tesra TSR | US$0,01195 | 0,17% | -16,91% | - | US$130.733 | - |
| 2684 |  Yuan Chain Coin YCC | US$0,006719 | 2,30% | -3,58% | - | US$127.853 | - |
| 2685 |  BitUP Token BUT | US$0,001147 | 5,54% | -0,34% | - | US$128.555 | - |
| 2686 |  Dextoken DEXG | US$44,09 | -4,77% | -6,51% | - | US$129.050 | - |
| 2687 |  Monavale MONA | US$438,40 | 42,91% | 0,00% | - | US$130.767 | - |
| 2688 |  1x Short Bitcoin Token HEDGE | US$421,15 | -4,92% | 0,78% | - | US$124.694 | - |
Tabel di atas menampilkan halaman 53 dari total 79 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.