Data Historis Harga Kripto 12/12/2020
Daftar harga kripto yang direkam pada tanggal 12/12/2020, mencakup 3.921 aset kripto, dibagi menjadi 79 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2589 |  QURAS XQC | US$0,03583 | -1,73% | 2,28% | - | US$260.431 | - |
| 2590 |  DTOP Token DTOP | US$0,004572 | -7,86% | 51,82% | - | US$248.138 | - |
| 2591 |  Sogur SGR | US$1,43 | -0,25% | -0,32% | - | US$249.614 | - |
| 2592 |  Camp CAMP | US$0,005903 | -2,93% | -22,44% | - | US$347.140 | - |
| 2593 |  Rivex RVX | US$0,1230 | 1,37% | -25,38% | - | US$243.619 | - |
| 2594 |  Satopay Network STOP | US$0,0009469 | 8,07% | 14,39% | - | US$244.174 | - |
| 2595 |  Xrpalike Gene XAG | US$0,07025 | 2,41% | 5,42% | - | US$203.572 | - |
| 2596 |  STABLE ASSET STA | US$0,6574 | 5,72% | -2,76% | - | US$212.997 | - |
| 2597 |  MileVerse MVC | US$0,003578 | -2,35% | -0,57% | - | US$235.000 | - |
| 2598 |  sBTC SBTC | US$19.000,13 | 4,31% | -1,82% | - | US$236.440 | - |
| 2599 |  Stobox Token STBU | US$0,1494 | -19,57% | -4,53% | - | US$235.610 | - |
| 2600 |  CyberFi Token CFi | US$2,52 | -2,22% | -11,99% | - | US$233.133 | - |
| 2601 |  EMOGI Network LOL | US$0,0001580 | -2,49% | -3,72% | - | US$230.831 | - |
| 2602 |  Bananatok BNA | US$0,01074 | 6,18% | -7,35% | - | US$232.705 | - |
| 2603 |  ATTN ATTN | US$0,01771 | -0,02% | -25,98% | - | US$228.021 | - |
| 2604 |  QUEENBEE QBZ | US$0,006305 | 2,92% | -1,79% | - | US$235.921 | - |
| 2605 |  TAI TAI | US$0,3633 | 18,68% | 13,30% | - | US$228.457 | - |
| 2606 |  NTON NTON | US$0,02107 | 4,55% | 0,00% | - | US$228.074 | - |
| 2607 |  Stacy STACY | US$0,001114 | 12,08% | 33,37% | - | US$221.281 | - |
| 2608 |  Wish Coin WIS | US$0,6403 | 0,00% | 10,34% | - | US$227.012 | - |
| 2609 |  Unicrypt UNC | US$0,008698 | 7,75% | -16,80% | - | US$221.874 | - |
| 2610 |  Libartysharetoken LST | US$0,04536 | 4,20% | -4,77% | - | US$217.869 | - |
| 2611 |  MyToken MT | US$0,0006864 | 3,07% | -7,66% | - | US$222.569 | - |
| 2612 |  YouLive Coin UC | US$0,0001420 | 3,98% | -12,26% | - | US$213.998 | - |
| 2613 |  DMScript DMST | US$0,04748 | 14,30% | 14,81% | - | US$215.927 | - |
| 2614 |  NDN Link NDN | US$0,003804 | -1,24% | 1,60% | - | US$217.250 | - |
| 2615 |  CY Finance CYF | US$0,01125 | 3,53% | -0,04% | - | US$201.244 | - |
| 2616 |  Debase DEBASE | US$2,85 | 13,01% | 0,00% | - | US$208.358 | - |
| 2617 |  Black Diamond Rating HZT | US$0,03351 | 0,24% | -11,64% | - | US$208.217 | - |
| 2618 |  3X Short Ethereum Token ETHBEAR | US$0,01011 | -12,55% | 10,04% | - | US$461.202 | - |
| 2619 |  UniWhales UWL | US$0,1171 | 36,64% | 29,77% | - | US$205.121 | - |
| 2620 |  Vox.Finance VOX | US$217,87 | 14,65% | -33,89% | - | US$199.964 | - |
| 2621 |  Crypto Price Index CPI | US$0,2687 | -3,19% | -46,01% | - | US$201.827 | - |
| 2622 |  Force For Fast FFF | US$0,009729 | 2,85% | 21,12% | - | US$200.215 | - |
| 2623 |  Gold BCR GBCR | US$1.837,81 | -0,05% | -0,20% | - | US$212.846 | - |
| 2624 |  RedFOX Labs RFOX | US$0,01928 | -9,56% | -14,32% | - | US$204.736 | - |
| 2625 |  Sora Validator Token VAL | US$2,32 | -1,74% | 0,00% | - | US$184.260 | - |
| 2626 |  Cyber Network Token CNT | US$0,03911 | -1,16% | 0,00% | - | US$193.352 | - |
| 2627 |  QChi Chain QHC | US$0,006777 | 3,89% | -8,43% | - | US$194.578 | - |
| 2628 |  Burency BUY | US$0,09054 | 1,88% | -14,31% | - | US$193.285 | - |
| 2629 |  Exchange Union XUC | US$0,7504 | 8,29% | -26,19% | - | US$513.087 | - |
| 2630 |  Bridge Finance BFR | US$0,07847 | 7,78% | 0,00% | - | US$188.855 | - |
| 2631 |  PROXI CREDIT | US$0,01819 | 2,78% | -9,57% | - | US$184.823 | - |
| 2632 |  Degov DEGOV | US$53,89 | 18,07% | -19,21% | - | US$186.463 | - |
| 2633 |  PayAccept PAYT | US$0,04592 | 8,53% | -15,31% | - | US$182.610 | - |
| 2634 |  All.me ME | US$0,01333 | 4,01% | -0,60% | - | US$183.159 | - |
| 2635 |  Archer DAO Governance Token ARCH | US$0,3104 | 17,23% | -35,01% | - | US$181.157 | - |
| 2636 |  Engine EGCC | US$0,00004680 | 5,75% | -3,33% | - | US$181.334 | - |
| 2637 |  Promotion Coin PC | US$0,00006425 | 6,47% | -4,65% | - | US$180.434 | - |
| 2638 |  ACoconut AC | US$1,14 | 11,77% | 0,36% | - | US$180.728 | - |
Tabel di atas menampilkan halaman 52 dari total 79 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.