Data Historis Harga Kripto 12/12/2020
Daftar harga kripto yang direkam pada tanggal 12/12/2020, mencakup 3.921 aset kripto, dibagi menjadi 79 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2389 |  YFIUP YFIUP | US$24,36 | 16,37% | -32,79% | - | US$5.909.146 | - |
| 2390 |  Keystone of Opportunity & Knowledge KOK | US$0,2500 | -0,04% | 0,04% | - | US$5.865.299 | - |
| 2391 |  Basis Share BAS | US$140,71 | -31,31% | 0,00% | - | US$7.102.583 | - |
| 2392 |  BTCDOWN BTCDOWN | US$1,55 | -7,96% | 6,67% | - | US$5.320.116 | - |
| 2393 |  Union Fair Coin UFC | US$0,1317 | -13,81% | 34,50% | - | US$4.718.452 | - |
| 2394 |  Axion AXN | US$0,0001353 | 6,65% | 8,96% | - | US$4.366.865 | - |
| 2395 |  ETHUP ETHUP | US$33,32 | 9,99% | -12,42% | - | US$4.027.991 | - |
| 2396 |  BTCUP BTCUP | US$27,48 | 12,09% | -6,06% | - | US$3.865.150 | - |
| 2397 |  PlayDapp PLA | US$0,1301 | 5,97% | -25,02% | - | US$3.941.401 | - |
| 2398 |  ISTARDUST ISDT | US$0,01653 | 0,22% | -49,67% | - | US$3.711.591 | - |
| 2399 |  Mineral MNR | US$0,005514 | 6,93% | 23,38% | - | US$3.680.234 | - |
| 2400 |  3x Short XRP Token XRPBEAR | US$1,17 | 2,89% | 22,64% | - | US$4.156.358 | - |
| 2401 |  LTCUP LTCUP | US$14,78 | 17,61% | -25,35% | - | US$3.490.295 | - |
| 2402 |  Handy HANDY | US$0,01537 | 19,01% | -66,96% | - | US$3.468.636 | - |
| 2403 |  ECOC Financial Growth EFG | US$143,44 | -3,98% | 0,00% | - | US$3.410.413 | - |
| 2404 |  SocialGood SG | US$4,47 | -0,01% | 1,52% | - | US$3.333.495 | - |
| 2405 |  Dvision Network DVI | US$0,09918 | 21,75% | 31,18% | - | US$3.230.710 | - |
| 2406 |  3x Long XRP Token XRPBULL | US$29,19 | -9,31% | -38,24% | - | US$3.390.264 | - |
| 2407 |  LINKDOWN LINKDOWN | US$0,1113 | -9,44% | 10,97% | - | US$3.168.141 | - |
| 2408 |  Dragon Token DT | US$1,36 | 1,91% | -2,32% | - | US$2.963.304 | - |
| 2409 |  Stream Protocol STPL | US$0,02702 | -2,73% | 19,64% | - | US$2.817.003 | - |
| 2410 |  LINKUP LINKUP | US$8,78 | 9,73% | -17,77% | - | US$2.928.376 | - |
| 2411 |  SXPUP SXPUP | US$1,12 | 19,90% | -9,35% | - | US$2.884.764 | - |
| 2412 |  MeconCash MCH | US$0,06448 | -5,30% | -8,65% | - | US$2.774.348 | - |
| 2413 |  EduMetrix Coin EMC | US$15,33 | -0,68% | -9,12% | - | US$2.782.604 | - |
| 2414 |  Mars Network MARS | US$0,4138 | 2,91% | -9,48% | - | US$2.535.486 | - |
| 2415 |  Badger DAO BADGER | US$8,25 | -2,27% | 126,31% | - | US$2.486.049 | - |
| 2416 |  UNIUP UNIUP | US$2,69 | 11,05% | -30,57% | - | US$2.392.703 | - |
| 2417 |  Unknown Fair Object UFO | US$0,3328 | 5,11% | -29,77% | - | US$2.358.895 | - |
| 2418 |  Pickle Finance PICKLE | US$15,10 | 7,00% | -3,49% | - | US$2.334.951 | - |
| 2419 |  MANTRA DAO OM | US$0,07741 | 7,86% | -24,39% | - | US$2.183.094 | - |
| 2420 |  Baroin BRI | US$1,48 | 1,57% | 6,86% | - | US$2.191.339 | - |
| 2421 |  ETHDOWN ETHDOWN | US$0,3947 | -6,95% | 13,19% | - | US$2.171.313 | - |
| 2422 |  YFIII YFIII | US$81,04 | 0,10% | -0,06% | - | US$1.946.640 | - |
| 2423 |  FinexboxToken FNB | US$1,43 | 4,06% | -1,94% | - | US$1.924.445 | - |
| 2424 |  3X Long Bitcoin Token BULL | US$11.269,74 | 12,40% | -7,23% | - | US$1.945.615 | - |
| 2425 |  AAVEDOWN AAVEDOWN | US$2,47 | -9,92% | 29,55% | - | US$1.803.242 | - |
| 2426 |  Zoracles ZORA | US$1.034,54 | 46,46% | 15,93% | - | US$1.745.304 | - |
| 2427 |  FairGame FAIR | US$0,005283 | 0,96% | -6,72% | - | US$1.854.406 | - |
| 2428 |  AOS AOS | US$0,04611 | -2,78% | -7,49% | - | US$1.815.235 | - |
| 2429 |  Wrapped UST Token UST | US$0,9996 | -0,33% | -0,76% | - | US$1.848.114 | - |
| 2430 |  FEX Token FEX | US$0,1225 | 38,29% | 53,32% | - | US$1.843.083 | - |
| 2431 |  Golff GOF | US$0,5599 | 1,61% | -28,45% | - | US$1.736.871 | - |
| 2432 |  Pearl PEARL | US$177,86 | 5,11% | 0,16% | - | US$1.694.905 | - |
| 2433 |  LinkToken LTK | US$0,01933 | 0,75% | 6,40% | - | US$1.668.443 | - |
| 2434 |  3X Short Bitcoin Token BEAR | US$0,1065 | -11,72% | 2,64% | - | US$1.608.202 | - |
| 2435 |  Bit Financial BFC | US$0,3315 | 0,33% | -21,09% | - | US$1.597.330 | - |
| 2436 |  DXdao DXD | US$155,09 | 11,81% | -10,57% | - | US$1.534.354 | - |
| 2437 |  Consensus Cell Network ECELL | US$0,03378 | -2,17% | -13,55% | - | US$1.574.430 | - |
| 2438 |  3X Long Ethereum Token ETHBULL | US$947,83 | 12,87% | -16,53% | - | US$1.555.151 | - |
Tabel di atas menampilkan halaman 48 dari total 79 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.