Data Historis Harga Kripto 12/12/2020
Daftar harga kripto yang direkam pada tanggal 12/12/2020, mencakup 3.921 aset kripto, dibagi menjadi 79 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2184 |  ParkByte PKB | US$0,003385 | 4,14% | -26,36% | US$16.126 | - | 4.764.026 PKB |
| 2185 |  BLOC.MONEY BLOC | US$0,0009399 | -13,32% | -38,66% | US$16.064 | US$12,54 | 17.091.504 BLOC |
| 2186 |  Ether Kingdoms Token IMP | US$0,002062 | 14,12% | -1,81% | US$15.855 | US$41.524,35 | 7.687.137 IMP |
| 2188 |  Jade Currency JADE | US$0,0001881 | 0,33% | -1,82% | US$15.270 | US$0,4239 | 81.200.000 JADE |
| 2189 |  Iridium IRD | US$0,0007522 | 4,14% | -2,27% | US$15.237 | US$9,72 | 20.256.627 IRD |
| 2190 |  Californium CF | US$0,006206 | 4,14% | -1,82% | US$15.185 | - | 2.446.961 CF |
| 2191 |  INMAX INX | US$0,005884 | -40,84% | 21,20% | US$15.112 | US$33,02 | 2.568.188 INX |
| 2192 |  Thore Cash TCH | US$0,0002730 | -9,06% | -43,50% | US$15.028 | US$17.806,28 | 55.056.178 TCH |
| 2193 |  Coin2.1 C2 | US$0,0001881 | 4,14% | -1,78% | US$14.715 | - | 78.245.975 C2 |
| 2194 |  DNotes NOTE | US$0,0001082 | 4,15% | 262,94% | US$14.618 | - | 135.043.262 NOTE |
| 2195 |  Centurion CNT | US$0,0001881 | 4,14% | -1,78% | US$14.605 | - | 77.663.826 CNT |
| 2196 |  GenesisX XGS | US$0,001316 | 4,14% | -1,82% | US$14.489 | - | 11.006.500 XGS |
| 2197 |  TRAXIA TM2 | US$0,00004337 | 2,93% | -4,00% | US$14.239 | US$1,65 | 328.320.714 TM2 |
| 2198 |  AmsterdamCoin AMS | US$0,0002820 | 4,02% | -1,82% | US$14.155 | - | 50.201.886 AMS |
| 2199 |  GINcoin GIN | US$0,001763 | 4,20% | -4,66% | US$14.151 | US$0,8841 | 8.026.998 GIN |
| 2200 |  Zayedcoin ZYD | US$0,002256 | 4,02% | -1,82% | US$14.084 | - | 6.243.840 ZYD |
| 2201 |  HEIDI HDI | US$0,01513 | -15,46% | -79,86% | US$13.677 | US$906,93 | 903.700 HDI |
| 2202 |  Guider GDR | US$0,00005526 | 4,50% | 36,03% | US$13.771 | US$49,10 | 249.181.440 GDR |
| 2203 |  BitcoiNote BTCN | US$0,001128 | 56,21% | 17,87% | US$13.742 | US$2,47 | 12.179.457 BTCN |
| 2204 |  Zenswap Network Token ZNT | US$0,0000008530 | -17,74% | -10,62% | US$10.237 | US$1.554,56 | 12.001.366.640 ZNT |
| 2205 |  ROIyal Coin ROCO | US$0,008459 | 4,02% | -7,95% | US$13.550 | - | 1.601.836 ROCO |
| 2206 |  Galilel GALI | US$0,0006955 | 28,29% | -8,06% | US$13.513 | US$0,9320 | 19.428.483 GALI |
| 2207 |  DOGEFI DOGEFI | US$0,01325 | -40,79% | -42,78% | US$13.252 | US$52,07 | 1.000.000 DOGEFI |
| 2208 |  ZeusNetwork ZEUS | US$0,0000001881 | 4,14% | -1,78% | US$13.164 | US$0,001880 | 70.000.000.000 ZEUS |
| 2209 |  Atheios ATH | US$0,0003761 | 4,14% | -1,78% | US$12.980 | US$0,1998 | 34.510.937 ATH |
| 2210 |  WABnetwork WAB | US$0,0000009159 | 0,00% | -9,95% | US$12.780 | US$12,87 | 13.953.531.973 WAB |
| 2211 |  Titcoin TIT | US$0,0001881 | 4,14% | -1,78% | US$12.586 | - | 66.927.247 TIT |
| 2212 |  BowsCoin BSC | US$0,002257 | 4,14% | -1,82% | US$12.525 | - | 5.550.102 BSC |
| 2213 |  ARbit ARB | US$0,001128 | 4,02% | -1,86% | US$12.215 | - | 10.830.050 ARB |
| 2214 |  FundRequest FND | US$0,0002559 | 4,20% | -4,66% | US$12.228 | - | 47.782.545 FND |
| 2215 |  IBStoken IBS | US$0,01107 | -13,43% | 4,50% | US$12.053 | US$44.666,96 | 1.088.748 IBS |
| 2216 |  Netko NETKO | US$0,001012 | 0,00% | -88,63% | US$11.654 | - | 11.519.740 NETKO |
| 2217 |  Save and Gain SANDG | US$0,003760 | 15,58% | 145,46% | US$11.522 | US$0,00006689 | 3.064.800 SANDG |
| 2218 |  Bitcoin 21 XBTC21 | US$0,01447 | -22,99% | -27,34% | US$11.480 | - | 793.108 XBTC21 |
| 2219 |  Grimm GRIMM | US$0,0001892 | 4,01% | -1,46% | US$11.445 | US$116,33 | 60.501.300 GRIMM |
| 2220 |  Litecred LTCR | US$0,0003761 | 4,14% | -1,78% | US$11.369 | - | 30.227.750 LTCR |
| 2221 |  UChain UCN | US$0,00003397 | 10,96% | -5,24% | US$10.373 | US$3.537,85 | 305.346.957 UCN |
| 2222 |  Aeryus AER | US$0,0009221 | 6,61% | -7,54% | US$11.335 | US$0,9968 | 12.292.955 AER |
| 2223 |  Blockburn BURN | US$0,000007004 | -41,55% | -41,63% | US$11.353 | US$140,15 | 1.621.104.524 BURN |
| 2224 |  CFun CFUN | US$0,00002632 | 4,02% | -1,82% | US$11.301 | - | 429.429.737 CFUN |
| 2225 |  MustangCoin MST | US$0,01730 | 4,14% | -1,78% | US$10.906 | - | 630.343 MST |
| 2226 |  Akroma AKA | US$0,0005639 | 4,02% | -1,86% | US$10.815 | - | 19.177.485 AKA |
| 2227 |  XMCT XMCT | US$0,0001000 | 0,00% | 0,00% | US$10.536 | - | 105.319.790 XMCT |
| 2228 |  Ccore CCO | US$0,006170 | 45,32% | 25,53% | US$10.489 | US$11,82 | 1.699.999 CCO |
| 2229 |  Helex HLX | US$0,1483 | -7,35% | -13,35% | US$10.403 | - | 70.160 HLX |
| 2230 |  onLEXpa onLEXpa | US$0,00001880 | 4,02% | -1,86% | US$10.326 | US$29,99 | 549.319.043 onLEXpa |
| 2231 |  Webcoin WEB | US$0,0002331 | -56,74% | -59,41% | US$10.410 | US$7.791,03 | 44.653.049 WEB |
| 2232 |  Global Crypto Alliance CALL | US$0,0001316 | 4,14% | -14,05% | US$10.315 | US$9,40 | 78.358.515 CALL |
| 2233 |  Shivers SHVR | US$0,0001880 | 4,02% | -1,82% | US$10.236 | - | 54.453.298 SHVR |
| 2234 |  BitcoinV BTCV | US$0,002538 | 4,02% | -58,60% | US$10.059 | - | 3.963.900 BTCV |
Tabel di atas menampilkan halaman 44 dari total 79 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.