Data Historis Harga Kripto 12/12/2020
Daftar harga kripto yang direkam pada tanggal 12/12/2020, mencakup 3.921 aset kripto, dibagi menjadi 79 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2030 |  BitStation BSTN | US$0,000009838 | 4,20% | -4,66% | US$46.280 | - | 4.704.185.603 BSTN |
| 2031 |  Bitsum.money BSM | US$0,00002762 | 74,16% | -74,08% | US$46.079 | US$13,62 | 1.668.487.942 BSM |
| 2032 |  YENTEN YTN | US$0,001881 | 4,82% | 35,64% | US$45.792 | US$40,26 | 24.350.077 YTN |
| 2033 |  Doge Token DOGET | US$0,000005088 | 5,10% | -71,17% | US$45.370 | - | 8.917.018.107 DOGET |
| 2034 |  VULCANO VULC | US$0,0001881 | 4,14% | -1,82% | US$45.406 | - | 241.450.731 VULC |
| 2035 |  EUNOMIA ENTS | US$0,000002750 | 0,78% | 43,63% | US$45.155 | - | 16.420.688.682 ENTS |
| 2036 |  Cloudbit Token CDB | US$0,00008004 | 0,00% | 0,00% | US$45.201 | - | 564.735.166 CDB |
| 2037 |  Privatix PRIX | US$0,04081 | 8,65% | -2,67% | US$44.966 | US$12.045,61 | 1.101.900 PRIX |
| 2038 |  PutinCoin PUT | US$0,00003760 | 4,02% | -1,82% | US$44.692 | US$12,98 | 1.188.750.832 PUT |
| 2039 |  Raise RAISE | US$0,002997 | 4,05% | -11,11% | US$44.256 | - | 14.765.425 RAISE |
| 2040 |  Scanetchain SWC | US$0,00005263 | 4,02% | -70,59% | US$44.186 | US$41,48 | 839.506.297 SWC |
| 2042 |  More Coin MORE | US$0,02200 | 4,14% | 1,70% | US$44.005 | US$549,30 | 2.000.000 MORE |
| 2043 |  Herbalist Token HERB | US$0,000004619 | 13,16% | -17,70% | US$43.878 | US$46,66 | 9.499.999.999 HERB |
| 2044 |  EDRCoin EDRC | US$0,01486 | 4,14% | 6,30% | US$43.547 | - | 2.931.224 EDRC |
| 2045 |  ETHPlus ETHP | US$0,03327 | 2,06% | -18,23% | US$43.538 | US$10.649,26 | 1.308.522 ETHP |
| 2046 |  CDX Network CDX | US$0,001316 | 4,14% | -1,78% | US$42.843 | US$443,89 | 32.546.000 CDX |
| 2047 |  StarterCoin STAC | US$0,0001251 | 4,20% | 240,24% | US$42.788 | US$68,27 | 342.007.189 STAC |
| 2049 |  Crowd Machine CMCT | US$0,00009007 | 0,63% | -7,28% | US$42.345 | US$109,53 | 470.164.800 CMCT |
| 2050 |  Eternity ENT | US$0,004701 | 4,14% | -33,63% | US$42.208 | - | 8.977.787 ENT |
| 2051 |  BitRewards BIT | US$0,0001225 | 4,20% | 51,11% | US$41.981 | - | 342.725.114 BIT |
| 2052 |  ACE (TokenStars) ACE | US$0,003445 | -29,34% | -18,20% | US$41.672 | US$38,11 | 12.095.419 ACE |
| 2053 |  Phantomx PNX | US$0,0008525 | 6,30% | -9,27% | US$41.343 | - | 48.495.525 PNX |
| 2054 |  Kalkulus KLKS | US$0,002257 | 4,14% | -9,37% | US$41.192 | US$60.955,50 | 18.253.393 KLKS |
| 2055 |  DOWCOIN DOW | US$0,003480 | 4,20% | -4,66% | US$41.225 | - | 11.845.266 DOW |
| 2056 |  S.Finance SFG | US$0,4834 | 1,92% | -11,44% | US$41.039 | US$4.015.068 | 84.903 SFG |
| 2057 |  Signatum SIGT | US$0,0003760 | 4,02% | -1,82% | US$40.593 | - | 107.972.766 SIGT |
| 2058 |  Baguette Token BGTT | US$0,003502 | 0,14% | -1,57% | US$40.661 | US$0,9753 | 11.609.998 BGTT |
| 2059 |  Onix ONX | US$0,0003761 | 4,14% | 96,36% | US$40.271 | - | 107.072.781 ONX |
| 2060 |  Global Currency Reserve GCR | US$0,0003761 | 4,14% | -1,78% | US$40.248 | - | 107.011.911 GCR |
| 2061 |  BERNcash BERN | US$0,0005642 | 4,14% | -1,82% | US$40.188 | - | 71.234.301 BERN |
| 2062 |  Linfinity LFC | US$0,00004435 | 4,46% | -4,07% | US$40.167 | US$3.714,09 | 905.666.529 LFC |
| 2063 |  Elysian ELY | US$0,0004149 | 14,82% | -24,94% | US$40.648 | US$49.229,79 | 97.966.210 ELY |
| 2064 |  Waletoken WTN | US$0,000001990 | -45,97% | 11,23% | US$39.646 | US$3,98 | 19.918.713.667 WTN |
| 2065 |  ATBCoin ATB | US$0,0009399 | 4,02% | -1,82% | US$39.511 | - | 42.038.227 ATB |
| 2066 |  BitNautic Token BTNT | US$0,002069 | 4,14% | -10,00% | US$39.466 | - | 19.078.647 BTNT |
| 2067 |  Newton Coin Project NCP | US$0,0003761 | 142,69% | 90,12% | US$39.447 | US$124,90 | 104.880.960 NCP |
| 2068 |  Mchain MAR | US$0,0007659 | -12,21% | -32,45% | US$39.389 | US$82,04 | 51.425.275 MAR |
| 2069 |  GoPower GPT | US$0,0004834 | 4,20% | -4,66% | US$39.263 | - | 81.227.046 GPT |
| 2070 |  Yield Stake Finance YI12 | US$3,46 | -6,84% | -9,55% | US$38.459 | US$5.992,69 | 11.111 YI12 |
| 2071 |  XDNA XDNA | US$0,004356 | 13,08% | -8,94% | US$38.395 | US$36,04 | 8.813.823 XDNA |
| 2072 |  SmartCoin SMC | US$0,001316 | 4,14% | 37,51% | US$38.263 | - | 29.066.819 SMC |
| 2073 |  TrueVett VME | US$0,0002150 | 4,16% | -2,82% | US$38.275 | - | 178.048.389 VME |
| 2074 |  AceD ACED | US$0,0001918 | 4,02% | -1,89% | US$38.254 | - | 199.475.507 ACED |
| 2075 |  Theresa May Coin MAY | US$0,0003761 | 4,14% | -1,78% | US$37.618 | - | 100.018.000 MAY |
| 2076 |  EnterCoin ENTRC | US$0,006582 | 17,58% | -53,58% | US$37.496 | - | 5.696.850 ENTRC |
| 2077 |  EveriToken EVT | US$0,001654 | 313,34% | 39,15% | US$37.407 | US$61,61 | 22.614.716 EVT |
| 2078 |  Kemacoin KEMA | US$0,001523 | 45,44% | 32,60% | US$37.107 | US$118,97 | 24.360.241 KEMA |
| 2079 |  Gossip Coin GOSS | US$0,001128 | 23,43% | -1,86% | US$36.632 | US$39,85 | 32.479.221 GOSS |
| 2080 |  Freyrchain FREC | US$0,00007327 | 0,00% | -97,98% | US$36.637 | US$1,03 | 500.000.000 FREC |
| 2081 |  Cream CRM | US$0,0008083 | -25,45% | 5,03% | US$36.461 | US$23,56 | 45.108.749 CRM |
Tabel di atas menampilkan halaman 41 dari total 79 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.