Data Historis Harga Kripto 12/12/2020
Daftar harga kripto yang direkam pada tanggal 12/12/2020, mencakup 3.921 aset kripto, dibagi menjadi 79 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1979 |  CROAT CROAT | US$0,0007522 | 4,14% | -21,42% | US$63.179 | US$5,26 | 83.990.223 CROAT |
| 1980 |  Thingschain TIC | US$0,000005512 | 4,08% | -12,83% | US$63.083 | - | 11.445.000.000 TIC |
| 1981 |  vSlice VSL | US$0,001881 | 4,14% | 22,73% | US$62.793 | - | 33.390.496 VSL |
| 1982 |  BillionHappiness BHC | US$1,07 | 2,93% | -5,25% | US$62.119 | - | 58.081 BHC |
| 1983 |  noob.finance $NOOB | US$2,85 | 4,71% | -43,18% | US$62.262 | US$729,36 | 21.876 $NOOB |
| 1984 |  SelfSell SSC | US$0,0001592 | 4,20% | -4,66% | US$62.100 | - | 390.000.000 SSC |
| 1985 |  BLAST BLAST | US$0,001316 | 4,14% | -14,05% | US$61.685 | US$4,58 | 46.859.049 BLAST |
| 1986 |  Cheesecoin CHEESE | US$0,0001504 | 4,02% | -30,34% | US$61.487 | US$9,60 | 408.869.908 CHEESE |
| 1987 |  WeBlock WON | US$0,01367 | 2,56% | -29,08% | US$61.576 | US$58.184,23 | 4.505.536 WON |
| 1988 |  Kind Ads Token KIND | US$0,001437 | 32,42% | -24,58% | US$60.727 | US$0,2328 | 42.246.693 KIND |
| 1989 |  Amino Network AMIO | US$0,001210 | -3,97% | -10,42% | US$60.724 | US$63.544,06 | 50.165.287 AMIO |
| 1990 |  Mining Core Coin MCC | US$0,01063 | -8,05% | -38,17% | US$58.948 | US$235.197 | 5.544.392 MCC |
| 1991 |  W Green Pay WGP | US$0,004131 | 13,60% | -19,18% | US$72.827 | US$11.149,29 | 17.630.267 WGP |
| 1992 |  Maecenas ART | US$0,0008381 | 8,19% | -8,38% | US$57.727 | US$57,70 | 68.879.107 ART |
| 1993 |  MojoCoin MOJO | US$0,004701 | 4,14% | -1,78% | US$57.718 | - | 12.276.850 MOJO |
| 1994 |  Spaceswap MILK2 | US$0,03742 | -6,04% | -31,30% | US$57.628 | US$22.260,40 | 1.540.030 MILK2 |
| 1995 |  OSA Token OSA | US$0,00004701 | -21,10% | -20,79% | US$65.340 | US$1.829,37 | 1.389.796.615 OSA |
| 1996 |  Save Environment Token SET | US$0,05977 | -31,53% | -3,99% | US$57.434 | - | 960.882 SET |
| 1997 |  Anoncoin ANC | US$0,02708 | 4,14% | -37,96% | US$57.147 | - | 2.110.317 ANC |
| 1998 |  HeartBout HB | US$0,001067 | 9,12% | -6,87% | US$57.101 | US$1.136,54 | 53.495.267 HB |
| 1999 |  Opal OPAL | US$0,003761 | 4,14% | -1,78% | US$57.005 | - | 15.156.364 OPAL |
| 2000 |  Rubies RBIES | US$0,005454 | 4,14% | 5,50% | US$56.801 | - | 10.415.252 RBIES |
| 2001 |  PengolinCoin PGO | US$0,002908 | 3,54% | 4,01% | US$56.886 | US$225.312 | 19.560.573 PGO |
| 2002 |  BlockMesh BMH | US$0,0002065 | 4,14% | -20,62% | US$56.378 | US$468,53 | 273.039.971 BMH |
| 2003 |  Inex Project INEX | US$0,000005687 | 4,20% | -4,66% | US$56.318 | US$193,09 | 9.903.332.163 INEX |
| 2004 |  iTicoin ITI | US$1,76 | 18,37% | 10,12% | US$56.218 | US$438,37 | 32.000 ITI |
| 2005 |  SkinCoin SKIN | US$0,0006369 | 3,28% | -6,34% | US$56.166 | US$6.059,22 | 88.183.483 SKIN |
| 2006 |  Dynamite DYNMT | US$0,1499 | -0,69% | -12,12% | US$55.903 | US$47.527,75 | 373.024 DYNMT |
| 2008 |  Naviaddress NAVI | US$0,0002156 | 16,48% | -11,61% | US$52.293 | US$10.311,25 | 242.550.845 NAVI |
| 2009 |  PLAAS FARMERS TOKEN PLAAS | US$0,001989 | 4,08% | -18,68% | US$53.899 | US$64.977,96 | 27.100.931 PLAAS |
| 2010 |  Ifoods Chain IFOOD | US$0,00002101 | 0,00% | 0,00% | US$52.526 | - | 2.499.999.990 IFOOD |
| 2011 |  YFIVE FINANCE YFIVE | US$2,89 | 4,10% | -0,96% | US$52.317 | US$116.955 | 18.100 YFIVE |
| 2012 |  FSBT API Token FSBT | US$0,01443 | 1,60% | -6,00% | US$50.653 | US$34.525,54 | 3.509.535 FSBT |
| 2013 |  Bitcoin CZ BCZ | US$0,01598 | 10,62% | 1,63% | US$50.842 | US$2.530,83 | 3.181.995 BCZ |
| 2014 |  Impleum IMPL | US$0,005827 | 61,23% | 26,82% | US$50.320 | US$18,32 | 8.635.265 IMPL |
| 2015 |  Mainstream For The Underground MFTU | US$0,00004671 | 4,15% | -12,30% | US$50.220 | - | 1.075.139.615 MFTU |
| 2016 |  GuccioneCoin GCC | US$0,002444 | 4,02% | -1,82% | US$49.572 | - | 20.285.537 GCC |
| 2017 |  Blur BLUR | US$0,007889 | -80,60% | -27,72% | US$49.283 | US$93,84 | 6.247.213 BLUR |
| 2018 |  Atonomi ATMI | US$0,0001001 | 0,00% | 0,00% | US$49.298 | - | 492.730.725 ATMI |
| 2019 |  HyperQuant HQT | US$0,0004887 | -0,55% | 164,28% | US$48.868 | US$47,64 | 100.000.000 HQT |
| 2020 |  Arqma ARQ | US$0,006409 | -5,82% | -18,35% | US$48.182 | US$67,69 | 7.518.012 ARQ |
| 2021 |  PlayGame PXG | US$0,00004786 | 2,86% | -1,81% | US$47.857 | US$101,65 | 999.875.000 PXG |
| 2022 |  MultiCoinCasino MCC | US$0,009943 | 0,15% | 2,72% | US$47.802 | US$9.957,25 | 4.807.840 MCC |
| 2023 |  Evil Coin EVIL | US$0,002256 | 4,02% | -1,82% | US$47.416 | - | 21.020.383 EVIL |
| 2024 |  Moin MOIN | US$0,004887 | 4,02% | -27,06% | US$47.265 | US$545,22 | 9.670.843 MOIN |
| 2025 |  Yfscience YFSI | US$6,45 | -10,84% | -17,28% | US$47.345 | US$8.045,96 | 7.339 YFSI |
| 2026 |  CryptoBonusMiles CBM | US$0,000009412 | 14,52% | -4,93% | US$47.062 | US$93,79 | 4.999.998.301 CBM |
| 2027 |  ELTCOIN ELTCOIN | US$0,0005232 | 1,98% | -4,66% | US$47.087 | US$4.324,92 | 90.000.000 ELTCOIN |
| 2028 |  Italian Lira ITL | US$0,000001881 | 4,14% | -1,78% | US$47.014 | - | 24.999.999.998 ITL |
| 2029 |  Fiii FIII | US$0,00009705 | 11,50% | 27,62% | US$46.815 | US$474,46 | 482.404.699 FIII |
Tabel di atas menampilkan halaman 40 dari total 79 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.