Data Historis Harga Kripto 12/12/2020
Daftar harga kripto yang direkam pada tanggal 12/12/2020, mencakup 3.921 aset kripto, dibagi menjadi 79 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1773 |  Bitcoin Free Cash BFC | US$0,05873 | 1,74% | -15,18% | US$143.731 | US$19.773,10 | 2.447.350 BFC |
| 1774 |  Feellike FLL | US$0,08004 | 0,00% | 0,00% | US$142.909 | US$29,45 | 1.785.468 FLL |
| 1775 |  PoSW Coin POSW | US$0,003197 | 4,14% | -1,78% | US$140.985 | - | 44.100.000 POSW |
| 1776 |  MoonTools MOONS | US$5,13 | 0,65% | -9,90% | US$141.143 | US$1.253,89 | 27.500 MOONS |
| 1777 |  Bonpay BON | US$0,01241 | 4,02% | -1,86% | US$140.073 | - | 11.290.301 BON |
| 1778 |  MicroMoney AMM | US$0,008871 | 3,76% | -3,61% | US$139.962 | US$38.157,29 | 15.777.256 AMM |
| 1779 |  Alchemint Standards SDS | US$0,0004379 | 4,20% | -63,27% | US$139.223 | US$10,50 | 317.946.798 SDS |
| 1780 |  Defis XGM | US$0,001033 | 3,96% | 439,48% | US$139.041 | US$2,92 | 134.558.580 XGM |
| 1781 |  VouchForMe IPL | US$0,0005719 | 2,23% | -25,10% | US$138.969 | US$1.013,57 | 243.000.000 IPL |
| 1782 |  Zippie ZIPT | US$0,0005092 | 6,08% | -14,22% | US$138.080 | US$38,49 | 271.196.892 ZIPT |
| 1783 |  Semux SEM | US$0,01090 | 9,69% | -74,55% | US$138.599 | US$0,8523 | 12.712.343 SEM |
| 1784 |  Garlicoin GRLC | US$0,002257 | -19,02% | -15,81% | US$138.403 | US$7,82 | 61.330.931 GRLC |
| 1785 |  MesChain MES | US$0,0001804 | 80,42% | 195,58% | US$138.494 | US$423,12 | 767.672.602 MES |
| 1786 |  Kuverit KUV | US$0,00005988 | -22,00% | -15,45% | US$138.597 | US$9,69 | 2.314.604.259 KUV |
| 1788 |  LunchMoney LMY | US$0,001731 | 4,20% | 37,57% | US$137.909 | US$274,82 | 79.656.817 LMY |
| 1789 |  ARAW ARAW | US$0,00006905 | 4,15% | -2,09% | US$137.665 | - | 1.993.576.188 ARAW |
| 1790 |  Kora Network Token KNT | US$0,0004094 | 4,20% | -4,66% | US$137.421 | US$155,80 | 335.625.000 KNT |
| 1791 |  eBoost EBST | US$0,001367 | -16,75% | 2,57% | US$136.659 | US$3,56 | 99.990.002 EBST |
| 1792 |  Pesetacoin PTC | US$0,0009591 | -39,64% | -49,40% | US$136.713 | US$0,09584 | 142.546.224 PTC |
| 1793 |  BetterBetting BETR | US$0,0004766 | 4,66% | -2,75% | US$135.904 | - | 285.140.472 BETR |
| 1794 |  Neural Protocol NRP | US$0,00001432 | 26,80% | -20,98% | US$135.967 | US$122,31 | 9.497.994.014 NRP |
| 1795 |  MotaCoin MOTA | US$0,004234 | 2,31% | 22,72% | US$138.691 | US$4.031,83 | 32.759.735 MOTA |
| 1796 |  Zilla ZLA | US$0,002257 | 4,14% | -17,38% | US$135.400 | - | 60.000.000 ZLA |
| 1797 |  Aeron ARNX | US$0,006715 | 11,12% | -57,51% | US$134.309 | US$52.668,03 | 20.000.000 ARNX |
| 1798 |  Gravity GZRO | US$0,00009685 | 4,14% | 237,24% | US$134.215 | - | 1.385.822.756 GZRO |
| 1799 |  Actinium ACM | US$0,005006 | 5,34% | 7,61% | US$133.892 | US$19.479,46 | 26.747.450 ACM |
| 1800 |  Ubricoin UBN | US$0,00005682 | -19,94% | -47,08% | US$132.829 | US$12,61 | 2.337.584.182 UBN |
| 1801 |  Vanilla Network VNLA | US$0,2257 | 5,76% | 8,97% | US$131.891 | US$18.906,02 | 584.325 VNLA |
| 1802 |  Netkoin NTK | US$0,00002843 | 4,44% | -20,49% | US$131.938 | US$243,49 | 4.640.173.916 NTK |
| 1803 |  Masari MSR | US$0,009212 | 0,16% | -8,89% | US$131.675 | US$77,12 | 14.294.363 MSR |
| 1804 |  InsaneCoin INSN | US$0,005266 | 4,14% | -8,32% | US$131.667 | US$419,30 | 25.005.357 INSN |
| 1805 |  BitCash BITC | US$0,005939 | 4,40% | -19,25% | US$131.845 | US$18.564,00 | 22.198.153 BITC |
| 1806 |  MidasProtocol MAS | US$0,0006688 | 6,30% | -36,22% | US$130.784 | US$6.261,53 | 195.540.521 MAS |
| 1807 |  CryptoCarbon CCRB | US$0,005263 | 4,02% | -5,20% | US$129.956 | US$481,91 | 24.690.718 CCRB |
| 1808 |  Swing SWING | US$0,02595 | 4,14% | -7,79% | US$129.921 | - | 5.006.292 SWING |
| 1809 |  Energo TSL | US$0,0002151 | -48,19% | -4,88% | US$129.572 | US$147,83 | 602.378.920 TSL |
| 1810 |  Kurrent KURT | US$0,002069 | 4,14% | -16,89% | US$126.940 | - | 61.364.813 KURT |
| 1811 |  Zetacoin ZET | US$0,0007146 | 13,07% | 13,06% | US$123.613 | US$6.141,25 | 172.980.022 ZET |
| 1812 |  LanaCoin LANA | US$0,00006609 | -0,01% | -8,06% | US$126.856 | US$11,39 | 1.919.349.066 LANA |
| 1813 |  Cubiex CBIX | US$0,001521 | 1,15% | -1,03% | US$125.464 | US$80,44 | 82.500.000 CBIX |
| 1814 |  Qbao QBT | US$0,001922 | -3,96% | 3,82% | US$125.587 | US$11.065,73 | 65.351.403 QBT |
| 1815 |  BoatPilot Token NAVY | US$0,001692 | 87,46% | 36,39% | US$125.013 | US$4.312,21 | 73.863.346 NAVY |
| 1816 |  GravityCoin GXX | US$0,02548 | 34,10% | 26,71% | US$124.940 | US$1.050,92 | 4.903.122 GXX |
| 1817 |  Storiqa STQ | US$0,00001137 | 4,20% | -4,66% | US$124.209 | - | 10.920.877.605 STQ |
| 1818 |  HorusPay HORUS | US$0,0001411 | -47,67% | -5,07% | US$123.130 | - | 872.861.114 HORUS |
| 1819 |  AquariusCoin ARCO | US$0,03867 | 26,72% | -4,83% | US$123.695 | - | 3.198.680 ARCO |
| 1820 |  Coinsuper Ecosystem Network CEN | US$0,0003362 | 3,39% | 6,32% | US$120.515 | US$177,93 | 358.497.293 CEN |
| 1821 |  DogeCash DOGEC | US$0,009026 | 2,02% | -12,70% | US$120.048 | US$16.911,98 | 13.300.918 DOGEC |
| 1822 |  BZEdge BZE | US$0,00003981 | 21,57% | 33,47% | US$119.229 | US$1.065,40 | 2.995.148.750 BZE |
| 1824 |  Donu DONU | US$0,02313 | 4,14% | 10,84% | US$117.294 | - | 5.070.895 DONU |
Tabel di atas menampilkan halaman 36 dari total 79 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.