Data Historis Harga Kripto 12/12/2020
Daftar harga kripto yang direkam pada tanggal 12/12/2020, mencakup 3.921 aset kripto, dibagi menjadi 79 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1722 |  DeviantCoin DEV | US$0,005509 | 37,99% | 4,54% | US$170.795 | US$376,19 | 31.003.517 DEV |
| 1723 |  Posscoin POSS | US$0,000005687 | 4,20% | -4,66% | US$170.941 | - | 30.059.347.897 POSS |
| 1724 |  TerraCredit CREDIT | US$0,001793 | -1,58% | -40,78% | US$170.514 | US$90.220,96 | 95.083.315 CREDIT |
| 1725 |  PTON PTON | US$0,00001136 | 4,08% | -4,74% | US$169.910 | US$23,92 | 14.950.794.349 PTON |
| 1726 |  WIZBL WBL | US$0,001128 | 4,02% | 47,21% | US$169.180 | - | 150.000.000 WBL |
| 1727 |  Crypto Sports CSPN | US$0,06168 | -11,28% | 60,27% | US$168.842 | US$370,99 | 2.737.526 CSPN |
| 1728 |  Solaris XLR | US$0,09077 | -53,15% | -52,64% | US$168.708 | - | 1.858.665 XLR |
| 1729 |  CyberFM CYFM | US$0,000003298 | 4,20% | 15,20% | US$168.874 | US$2,80 | 51.200.000.000 CYFM |
| 1730 |  PEPS Coin PEPS | US$0,004136 | 2,58% | -10,03% | US$167.860 | US$188,04 | 40.587.389 PEPS |
| 1731 |  ION ION | US$0,01222 | 4,02% | -31,38% | US$166.051 | - | 13.590.058 ION |
| 1732 |  Kuende KUE | US$0,0001846 | 1,47% | 1,99% | US$164.965 | US$47,16 | 893.470.233 KUE |
| 1733 |  Swarm City SWT | US$0,01920 | -0,53% | 34,17% | US$163.865 | US$2.730,90 | 8.536.073 SWT |
| 1734 |  MyBit MYB | US$0,001031 | 51,59% | -33,22% | US$162.124 | US$58,10 | 157.187.027 MYB |
| 1735 |  Scrypta LYRA | US$0,01079 | 19,79% | -29,22% | US$162.994 | - | 15.101.182 LYRA |
| 1736 |  ZelaaPayAE ZPAE | US$0,0006054 | -7,34% | -17,48% | US$159.352 | US$99.649,71 | 263.222.355 ZPAE |
| 1737 |  PUBLYTO Token PUB | US$0,0001078 | 3,85% | -2,67% | US$161.504 | - | 1.497.764.594 PUB |
| 1738 |  KekCoin KEK | US$0,01504 | -5,44% | -11,75% | US$161.155 | US$9,01 | 10.716.385 KEK |
| 1739 |  Bethereum BETHER | US$0,0002843 | 4,20% | -4,66% | US$160.197 | - | 563.403.203 BETHER |
| 1740 |  Indorse Token IND | US$0,004242 | -1,57% | 11,23% | US$158.991 | US$497,74 | 37.480.419 IND |
| 1741 |  1Million Token 1MT | US$0,1940 | 4,65% | 2,98% | US$160.539 | US$10.462,18 | 827.402 1MT |
| 1742 |  Playkey PKT | US$0,01076 | 2,08% | 5,08% | US$157.731 | US$28.793,76 | 14.661.944 PKT |
| 1743 |  ChartEx CHART | US$0,007884 | -4,50% | -1,83% | US$157.684 | US$8.364,46 | 20.000.000 CHART |
| 1744 |  CustomContractNetwork CCN | US$0,00009683 | 4,02% | -1,90% | US$156.950 | - | 1.620.841.876 CCN |
| 1745 |  ArdCoin ARDX | US$0,0005639 | -21,99% | -41,09% | US$156.665 | US$35.057,84 | 277.807.957 ARDX |
| 1746 |  Alt.Estate token ALT | US$0,0002162 | 4,02% | -1,82% | US$156.549 | - | 724.180.756 ALT |
| 1747 |  Bitzeny ZNY | US$0,002068 | 4,02% | -1,86% | US$156.352 | US$27,05 | 75.614.500 ZNY |
| 1748 |  Rublix RBLX | US$0,007522 | 1,60% | -10,10% | US$156.321 | US$1.089,68 | 20.781.284 RBLX |
| 1749 |  SafeInsure SINS | US$0,007792 | 3,62% | -23,14% | US$155.281 | US$1.340.409 | 19.928.976 SINS |
| 1750 |  XEL XEL | US$0,001692 | 4,14% | -1,78% | US$155.162 | - | 91.676.277 XEL |
| 1751 |  Rebased REB2 | US$1,03 | 7,24% | 0,00% | US$155.417 | US$9.951,71 | 150.776 REB2 |
| 1752 |  Aston ATX | US$0,0001881 | 4,14% | -1,82% | US$154.957 | - | 824.000.000 ATX |
| 1753 |  Cobinhood COB | US$0,0003761 | 4,14% | -1,82% | US$154.581 | - | 410.999.847 COB |
| 1754 |  Starbase STAR | US$0,0008240 | 4,08% | 2,61% | US$154.499 | - | 187.500.000 STAR |
| 1755 |  Leadcoin LDC | US$0,0001933 | 1,00% | -7,22% | US$151.589 | US$301,10 | 784.399.592 LDC |
| 1756 |  Ignition IC | US$0,1114 | 4,02% | 25,40% | US$151.896 | - | 1.363.574 IC |
| 1757 |  Gems GEM | US$0,0001271 | -1,55% | 28,54% | US$152.259 | US$178,71 | 1.198.291.896 GEM |
| 1758 |  Peony PNY | US$0,02539 | 3,35% | -7,57% | US$147.470 | US$6.315,17 | 5.807.484 PNY |
| 1759 |  Vidulum VDL | US$0,02091 | 0,62% | -28,24% | US$149.779 | US$16.872,60 | 7.161.625 VDL |
| 1760 |  Lethean LTHN | US$0,0001880 | 4,02% | -1,86% | US$149.590 | - | 795.787.039 LTHN |
| 1761 |  Swap XWP | US$0,01246 | 1,38% | -16,66% | US$148.542 | US$163,17 | 11.922.646 XWP |
| 1762 |  Qredit XQR | US$0,0002328 | -2,30% | -1,04% | US$156.111 | US$1.294,14 | 670.472.650 XQR |
| 1763 |  SophiaTX SPHTX | US$0,0004489 | 4,06% | -3,98% | US$148.544 | - | 330.877.003 SPHTX |
| 1764 |  UpToken UP | US$0,001008 | 4,66% | -2,75% | US$147.745 | - | 146.540.250 UP |
| 1765 |  Paytomat PTI | US$0,0008937 | 2,20% | -11,23% | US$148.378 | US$5.220,54 | 166.030.078 PTI |
| 1766 |  Bitcoin Incognito XBI | US$0,01109 | 4,13% | 3,54% | US$144.488 | US$3.492,94 | 13.031.736 XBI |
| 1767 |  IGToken IG | US$0,00003913 | -7,62% | -5,71% | US$170.865 | US$13.836,78 | 4.367.046.088 IG |
| 1768 |  GoNetwork GOT | US$0,002035 | -5,95% | -39,64% | US$146.535 | US$19.721,67 | 71.994.620 GOT |
| 1769 |  PENG PENG | US$0,00001880 | 4,02% | -1,86% | US$146.175 | - | 7.776.191.043 PENG |
| 1771 |  SafeCapital SCAP | US$0,07802 | 18,68% | -39,14% | US$144.560 | US$1.416.771 | 1.852.870 SCAP |
| 1772 |  Kobocoin KOBO | US$0,005830 | 4,14% | 1,50% | US$143.995 | - | 24.700.248 KOBO |
Tabel di atas menampilkan halaman 35 dari total 79 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.