Data Historis Harga Kripto 12/12/2020
Daftar harga kripto yang direkam pada tanggal 12/12/2020, mencakup 3.921 aset kripto, dibagi menjadi 79 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1512 |  Primalbase Token PBT | US$307,21 | 13,57% | 14,43% | US$384.012 | US$499,25 | 1.250 PBT |
| 1513 |  Pool of Stake PSK | US$0,007994 | -6,17% | 28,49% | US$391.753 | US$32.482,46 | 49.007.304 PSK |
| 1514 |  SovranoCoin SVR | US$0,2920 | -15,12% | -22,34% | US$382.295 | US$0,8772 | 1.309.014 SVR |
| 1515 |  Flixxo FLIXX | US$0,004511 | 8,09% | 23,97% | US$380.423 | US$435,78 | 84.323.675 FLIXX |
| 1518 |  BUZZCoin BUZZ | US$0,00001881 | 4,14% | -1,78% | US$376.110 | - | 20.000.000.000 BUZZ |
| 1519 |  Delphy DPY | US$0,006050 | -3,78% | -2,47% | US$376.312 | US$22.436,82 | 62.199.848 DPY |
| 1520 |  Pyrk PYRK | US$0,02680 | -1,87% | -22,04% | US$374.709 | US$26.021,34 | 13.979.204 PYRK |
| 1521 |  Zebi Token ZEBI | US$0,0007945 | 4,52% | -6,42% | US$374.712 | US$1.694,27 | 471.628.383 ZEBI |
| 1522 |  AidCoin AID | US$0,008413 | 16,23% | -4,52% | US$372.753 | US$379,19 | 44.307.486 AID |
| 1523 |  BitDegree BDG | US$0,0009636 | 36,35% | 1,62% | US$370.560 | US$34,68 | 384.560.931 BDG |
| 1524 |  Megacoin MEC | US$0,009403 | 10,79% | -1,82% | US$369.766 | US$10,94 | 39.325.284 MEC |
| 1525 |  AudioCoin ADC | US$0,0003760 | 4,02% | -1,82% | US$368.712 | US$0,0000006600 | 980.733.271 ADC |
| 1526 |  EverGreenCoin EGC | US$0,02541 | 3,00% | -16,54% | US$368.655 | US$134,13 | 14.510.398 EGC |
| 1527 |  Beetle Coin BEET | US$0,001483 | 2,61% | -2,71% | US$368.425 | US$48.725,81 | 248.447.774 BEET |
| 1528 |  Omix OMX | US$0,0004038 | 4,20% | -4,66% | US$368.128 | - | 911.746.999 OMX |
| 1529 |  Tendies TEND | US$0,04840 | 2,10% | 36,27% | US$367.072 | US$11.293.361 | 7.584.767 TEND |
| 1531 |  Crypton CRP | US$0,1220 | 4,56% | 3,31% | US$357.272 | US$122,37 | 2.929.077 CRP |
| 1532 |  DEEX DEEX | US$0,006421 | -3,13% | 52,16% | US$362.964 | US$265,57 | 56.528.700 DEEX |
| 1533 |  Startcoin START | US$0,008032 | 1,22% | -9,12% | US$362.103 | - | 45.079.785 START |
| 1534 |  EtherGem EGEM | US$0,01876 | 4,89% | 33,54% | US$365.504 | US$32.432,85 | 19.483.114 EGEM |
| 1535 |  DECENT DCT | US$0,007012 | -17,45% | 4,89% | US$359.736 | US$504,71 | 51.306.089 DCT |
| 1536 |  Evedo EVED | US$0,02661 | 0,89% | 2,98% | US$363.775 | US$275.383 | 13.671.790 EVED |
| 1537 |  The ChampCoin TCC | US$0,002027 | 3,71% | 12,30% | US$356.271 | US$47.382,86 | 175.749.859 TCC |
| 1538 |  Ultimate Secure Cash USC | US$0,03441 | -5,65% | -12,78% | US$355.949 | US$545,78 | 10.343.113 USC |
| 1539 |  RED RED | US$0,002734 | -8,29% | 0,60% | US$355.407 | US$22.973,42 | 130.000.009 RED |
| 1540 |  LHT LHT | US$0,007077 | 4,14% | -75,66% | US$353.855 | US$199,28 | 50.000.000 LHT |
| 1541 |  Ubex UBEX | US$0,0001030 | -19,27% | -43,12% | US$345.641 | US$99.375,70 | 3.355.935.102 UBEX |
| 1542 |  Niobium Coin NBC | US$0,005639 | 7,62% | 16,97% | US$353.150 | US$614,80 | 62.627.668 NBC |
| 1543 |  ECOSC ECU | US$0,4102 | 0,00% | 58,88% | US$353.295 | US$38.161,05 | 861.265 ECU |
| 1544 |  Stronghold Token SHX | US$0,0001082 | -39,91% | -43,33% | US$353.216 | US$114,58 | 3.263.638.486 SHX |
| 1545 |  WinCash WCC | US$0,2206 | -19,04% | 40,33% | US$330.784 | US$27.273,21 | 1.499.784 WCC |
| 1546 |  Paparazzi PAZZI | US$0,008203 | 54,86% | -34,39% | US$350.556 | US$59.009,88 | 42.734.738 PAZZI |
| 1548 |  EXMR FDN EXMR | US$0,05485 | -14,15% | -25,04% | US$346.149 | US$305.786 | 6.310.751 EXMR |
| 1549 |  Catex Token CATT | US$0,0004441 | 5,68% | -10,88% | US$348.241 | US$26.041,30 | 784.234.341 CATT |
| 1550 |  Nasdacoin NSD | US$0,01494 | 14,74% | -5,68% | US$346.477 | US$184.377 | 23.197.936 NSD |
| 1551 |  Cashhand CHND | US$0,002256 | -3,98% | -9,37% | US$345.038 | US$137.607 | 152.960.729 CHND |
| 1552 |  Gatherer GTHR | US$0,02721 | 118,61% | 150,30% | US$340.132 | US$853,23 | 12.499.993 GTHR |
| 1553 |  MIB Coin MIB | US$0,002942 | -13,42% | 4,82% | US$338.492 | US$1.785,98 | 115.049.367 MIB |
| 1554 |  RigoBlock GRG | US$0,6818 | 211,76% | 186,11% | US$338.850 | US$340,92 | 496.960 GRG |
| 1555 |  Goldcoin GLC | US$0,008274 | 90,93% | 87,91% | US$344.730 | US$18.053,46 | 41.662.072 GLC |
| 1556 |  FintruX Network FTX | US$0,003531 | 34,99% | 12,21% | US$335.454 | - | 95.000.000 FTX |
| 1557 |  Business Credit Substitute BCS | US$0,1894 | 5,94% | -12,12% | US$336.310 | US$4.997,75 | 1.775.711 BCS |
| 1559 |  Agora VOTE | US$0,008851 | -4,82% | 64,43% | US$332.513 | US$10,06 | 37.567.045 VOTE |
| 1560 |  NeoWorld Cash NASH | US$0,00001401 | 0,00% | 98,09% | US$332.105 | US$531,09 | 23.709.948.546 NASH |
| 1561 |  AtromG8 AG8 | US$0,02613 | 1,64% | -8,03% | US$331.520 | US$117.989 | 12.688.094 AG8 |
| 1562 |  MyWish WISH | US$0,03380 | -8,24% | 19,69% | US$322.645 | US$66,82 | 9.546.651 WISH |
| 1563 |  DAV Coin DAV | US$0,0004644 | -42,12% | -53,19% | US$321.314 | US$136.499 | 691.906.124 DAV |
| 1564 |  StarDEX XSTAR | US$0,05856 | 1,72% | -13,44% | US$319.990 | US$1.312,50 | 5.463.904 XSTAR |
| 1565 |  AAX Token AAB | US$0,09095 | -4,91% | -11,92% | US$318.309 | US$848.970 | 3.500.005 AAB |
| 1566 |  Ink Protocol XNK | US$0,0007348 | 5,14% | 33,34% | US$313.854 | US$627,00 | 427.113.382 XNK |
Tabel di atas menampilkan halaman 31 dari total 79 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.