Data Historis Harga Kripto 12/12/2020
Daftar harga kripto yang direkam pada tanggal 12/12/2020, mencakup 3.921 aset kripto, dibagi menjadi 79 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1617 |  Power Index Pool Token PIPT | US$1,32 | 4,60% | 0,00% | US$264.107 | US$96.564,25 | 199.884 PIPT |
| 1618 |  Rivetz RVT | US$0,009978 | 4,66% | -3,58% | US$261.874 | - | 26.244.468 RVT |
| 1619 |  FantasyGold FGC | US$0,001881 | 4,14% | 22,73% | US$262.637 | US$6,04 | 139.659.829 FGC |
| 1620 |  SignatureChain SIGN | US$0,0003419 | 8,10% | -25,93% | US$261.795 | - | 765.779.225 SIGN |
| 1621 |  Datawallet DXT | US$0,0004947 | -32,85% | -33,11% | US$193.062 | US$11.177,12 | 390.222.225 DXT |
| 1622 |  Simple Software Solutions SSS | US$0,1034 | 124,62% | 145,56% | US$260.483 | US$259,92 | 2.518.444 SSS |
| 1623 |  Bob's Repair BOB | US$0,001442 | 8,58% | 26,49% | US$264.735 | US$7.216,66 | 183.640.758 BOB |
| 1624 |  Alpha Token A | US$0,008901 | 4,17% | -3,05% | US$255.728 | - | 28.731.759 A |
| 1625 |  Master Contract Token MCT | US$0,0004435 | 3,39% | -18,05% | US$251.684 | US$6.943,40 | 567.499.990 MCT |
| 1626 |  StrongHands SHND | US$0,00001504 | 19,07% | -12,70% | US$253.122 | US$168,56 | 16.829.223.346 SHND |
| 1627 |  Energycoin ENRG | US$0,002068 | 14,42% | -28,00% | US$252.939 | US$0,9440 | 122.325.446 ENRG |
| 1628 |  Nerva XNV | US$0,01485 | 6,72% | -4,24% | US$252.717 | US$5,70 | 17.017.723 XNV |
| 1629 |  BitBar BTB | US$5,32 | 2,58% | 5,13% | US$252.223 | US$570,97 | 47.445 BTB |
| 1630 |  EurocoinToken ECTE | US$0,05752 | 7,53% | -36,88% | US$252.159 | US$75.541,14 | 4.383.764 ECTE |
| 1631 |  HEROcoin PLAY | US$0,001326 | -13,85% | -8,50% | US$251.916 | US$5.942,06 | 189.957.035 PLAY |
| 1632 |  Q DAO Governance token v1.0 QDAO | US$1,55 | 4,10% | -45,49% | US$251.138 | US$6.858,30 | 161.528 QDAO |
| 1633 |  IXT IXT | US$0,006916 | 18,60% | -8,85% | US$247.459 | US$40,59 | 35.778.844 IXT |
| 1634 |  x42 Protocol X42 | US$0,01287 | 16,85% | 15,65% | US$246.326 | US$13.780,98 | 19.134.113 X42 |
| 1635 |  LYNC Network LYNC | US$0,2626 | 3,84% | -5,51% | US$244.974 | US$38,86 | 932.734 LYNC |
| 1636 |  PHI Token PHI | US$0,04175 | 3,68% | -6,81% | US$243.319 | US$546,25 | 5.828.254 PHI |
| 1637 |  SnodeCoin SND | US$0,005639 | 4,02% | -1,86% | US$242.773 | - | 43.049.969 SND |
| 1638 |  VikkyToken VIKKY | US$0,00006512 | 4,02% | -1,93% | US$242.713 | - | 3.727.082.538 VIKKY |
| 1639 |  DATx DATX | US$0,0001746 | 5,65% | 2,10% | US$242.990 | US$344.133 | 1.391.302.551 DATX |
| 1640 |  CoinFi COFI | US$0,001202 | 11,70% | 9,07% | US$257.655 | US$9.261,33 | 214.403.034 COFI |
| 1641 |  FedoraCoin TIPS | US$0,000001137 | 4,20% | -4,66% | US$241.426 | US$106,47 | 212.269.865.434 TIPS |
| 1642 |  wave edu coin WEC | US$0,001692 | 68,02% | 85,50% | US$241.040 | US$253,78 | 142.479.441 WEC |
| 1643 |  Ryo Currency RYO | US$0,009347 | 1,29% | -6,09% | US$240.768 | US$320,24 | 25.757.704 RYO |
| 1644 |  Blocktix TIX | US$0,006018 | -38,29% | 57,09% | US$240.710 | US$1,20 | 40.000.000 TIX |
| 1645 |  Essentia ESS | US$0,0002638 | 4,54% | -33,96% | US$241.601 | US$7.291,61 | 915.944.606 ESS |
| 1646 |  OracleChain OCT | US$0,007791 | 3,45% | -17,85% | US$233.726 | US$12.452,75 | 30.000.000 OCT |
| 1647 |  Tokes TKS | US$0,001191 | 3,40% | -6,82% | US$238.125 | US$65.176,62 | 199.999.574 TKS |
| 1648 |  Arbidex ABX | US$0,01173 | 3,50% | -16,32% | US$238.831 | US$35.865,59 | 20.354.622 ABX |
| 1649 |  Synergy SNRG | US$0,04869 | 4,02% | -2,57% | US$238.449 | - | 4.897.672 SNRG |
| 1650 |  HashCoin HSC | US$0,00001869 | -5,58% | -8,34% | US$240.444 | US$14.646,32 | 12.863.911.326 HSC |
| 1651 |  Limitless VIP VIP | US$0,0001881 | 4,14% | -1,78% | US$236.915 | - | 1.259.816.434 VIP |
| 1652 |  Dether DTH | US$0,002789 | 3,77% | 5,68% | US$237.023 | US$12,17 | 85.000.000 DTH |
| 1653 |  Switch ESH | US$0,01944 | 1,50% | -4,77% | US$235.463 | US$110.214 | 12.113.793 ESH |
| 1654 |  Bezop BEZ | US$0,004100 | 2,21% | -4,78% | US$228.288 | US$0,04490 | 55.685.931 BEZ |
| 1655 |  Devery EVE | US$0,003649 | -23,52% | -32,12% | US$229.569 | US$6.143,45 | 62.917.117 EVE |
| 1656 |  HodlTree HTRE | US$0,05109 | 0,00% | -4,28% | US$234.624 | - | 4.592.193 HTRE |
| 1657 |  MAX Exchange Token MAX | US$0,1296 | 0,01% | -0,60% | US$233.088 | US$6.342,19 | 1.798.551 MAX |
| 1658 |  Dovu DOV | US$0,0005019 | 4,80% | 15,48% | US$232.361 | US$96,59 | 462.962.517 DOV |
| 1659 |  View VIEW | US$0,006582 | -4,08% | 1,07% | US$230.949 | US$475,33 | 35.088.298 VIEW |
| 1660 |  Bittwatt BWT | US$0,0007522 | 4,14% | -1,78% | US$230.937 | US$30,04 | 307.006.848 BWT |
| 1661 |  Rotten ROT | US$0,005346 | -0,86% | -20,54% | US$230.839 | US$1.731,64 | 43.183.471 ROT |
| 1662 |  Memetic / PepeCoin MEME | US$0,007707 | 6,62% | 74,95% | US$230.240 | US$1.755,55 | 29.873.823 MEME |
| 1663 |  IQ.cash IQ | US$0,01926 | 4,08% | 42,87% | US$230.403 | US$93.271,11 | 11.962.738 IQ |
| 1664 |  ZPER ZPR | US$0,0001832 | 0,00% | -0,73% | US$230.058 | US$99,24 | 1.255.879.456 ZPR |
| 1665 |  HelloGold HGT | US$0,0008712 | 4,11% | -1,91% | US$229.155 | - | 263.034.654 HGT |
| 1666 |  StarCoin KST | US$0,0001504 | 4,14% | -1,82% | US$227.416 | - | 1.511.631.077 KST |
Tabel di atas menampilkan halaman 33 dari total 79 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.