Data Historis Harga Kripto 12/12/2020
Daftar harga kripto yang direkam pada tanggal 12/12/2020, mencakup 3.921 aset kripto, dibagi menjadi 79 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1667 |  PiplCoin PIPL | US$0,001316 | 4,14% | -31,24% | US$227.125 | US$23,91 | 172.536.809 PIPL |
| 1668 |  Stabilize STBZ | US$1,71 | 4,92% | -8,28% | US$227.230 | US$16.779,13 | 133.000 STBZ |
| 1669 |  KnoxFS KFX | US$0,001692 | 4,14% | -1,78% | US$226.623 | - | 133.898.929 KFX |
| 1670 |  Yearn Finance Bit YFBT | US$152,82 | -0,80% | 29,84% | US$223.030 | US$68.933,81 | 1.459 YFBT |
| 1671 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,003572 | 4,02% | -1,86% | US$221.906 | US$438,35 | 62.131.190 ETT |
| 1672 |  GoByte GBX | US$0,02475 | 2,20% | 8,45% | US$220.905 | US$4.665,08 | 8.925.735 GBX |
| 1673 |  NANJCOIN NANJ | US$0,00001137 | 4,20% | -4,66% | US$220.213 | US$0,8652 | 19.361.889.557 NANJ |
| 1674 |  Lunyr LUN | US$0,09422 | -8,47% | -17,45% | US$216.494 | US$36.830,50 | 2.297.853 LUN |
| 1675 |  DexKit KIT | US$0,2707 | 9,33% | -11,85% | US$216.250 | US$15.329,43 | 798.898 KIT |
| 1676 |  Ether Zero ETZ | US$0,001220 | -0,32% | -12,22% | US$215.609 | US$40.098,45 | 176.734.152 ETZ |
| 1677 |  Decentralized Machine Learning DML | US$0,0007866 | 4,20% | -28,65% | US$214.691 | - | 272.937.007 DML |
| 1678 |  Merebel MERI | US$0,03460 | 4,82% | -5,38% | US$214.372 | US$0,1531 | 6.195.344 MERI |
| 1679 |  Adelphoi ADL | US$0,01033 | 46,34% | -62,16% | US$214.031 | US$777,91 | 20.722.224 ADL |
| 1680 |  Stipend SPD | US$0,01850 | 4,02% | 1,00% | US$213.107 | - | 11.521.178 SPD |
| 1681 |  Zeusshield ZSC | US$0,0001817 | 7,81% | 22,21% | US$212.493 | US$24.037,35 | 1.169.566.883 ZSC |
| 1683 |  Squorum SQR | US$0,01561 | 4,14% | -1,78% | US$212.486 | - | 13.613.403 SQR |
| 1685 |  Zeepin ZPT | US$0,0004183 | -6,01% | -16,36% | US$209.143 | US$13.767,33 | 500.000.000 ZPT |
| 1687 |  YMPL YMPL | US$0,7827 | 3,92% | -5,72% | US$208.428 | - | 266.281 YMPL |
| 1688 |  Dracula Token DRC | US$0,02216 | -3,62% | -16,30% | US$207.417 | US$7.477,92 | 9.360.910 DRC |
| 1689 |  Proton Token PTT | US$0,00002501 | 2,89% | 40,44% | US$209.720 | US$185.753 | 8.384.596.000 PTT |
| 1690 |  SHAKE SHAKE | US$382,78 | 3,42% | -33,62% | US$204.789 | US$64.892,50 | 535 SHAKE |
| 1691 |  BlitzPredict XBP | US$0,0005388 | -3,01% | -4,05% | US$203.446 | US$35,59 | 377.601.088 XBP |
| 1692 |  InvestDigital IDT | US$0,002461 | 6,04% | 4,72% | US$202.044 | US$30.527,79 | 82.094.452 IDT |
| 1693 |  Ethereum Gold ETG | US$0,009403 | -14,64% | -16,80% | US$189.935 | US$7.194,05 | 20.199.973 ETG |
| 1695 |  Sentinel Chain SENC | US$0,001021 | -0,40% | 15,17% | US$201.485 | US$20.044,13 | 197.269.666 SENC |
| 1696 |  ZUM TOKEN ZUM | US$0,00001137 | 4,20% | -36,44% | US$199.414 | US$0,4423 | 17.533.134.258 ZUM |
| 1697 |  Metric METRIC | US$0,4635 | 23,82% | 72,64% | US$198.580 | US$2.766,74 | 428.425 METRIC |
| 1698 |  Liquidity Network LQD | US$0,003609 | -0,22% | -35,87% | US$192.463 | US$36.089,28 | 53.334.645 LQD |
| 1699 |  CryCash CRC | US$0,04098 | 6,96% | 17,60% | US$197.107 | US$423,65 | 4.809.936 CRC |
| 1700 |  TrustDAO TRUST | US$0,01082 | 12,82% | 12,71% | US$196.115 | US$4.366,91 | 18.123.679 TRUST |
| 1701 |  EnergiToken ETK | US$0,0001034 | 4,02% | -1,82% | US$191.490 | - | 1.852.153.500 ETK |
| 1702 |  WinStars.live WNL | US$0,01011 | -30,00% | -13,43% | US$191.481 | US$5.205,53 | 18.936.856 WNL |
| 1703 |  BBSCoin BBS | US$0,000001881 | 48,86% | 36,94% | US$191.024 | US$69,46 | 101.578.614.878 BBS |
| 1704 |  Zennies ZENI | US$0,0001881 | 4,14% | -1,78% | US$188.208 | - | 1.000.812.836 ZENI |
| 1705 |  Noir NOR | US$0,009215 | 4,14% | 0,23% | US$187.846 | US$282,33 | 20.385.497 NOR |
| 1706 |  yTSLA Finance yTSLA | US$2,40 | 16,97% | 7,24% | US$228.799 | US$70.014,52 | 95.225 yTSLA |
| 1707 |  Opus OPT | US$0,001328 | 4,14% | -2,47% | US$185.981 | - | 140.080.549 OPT |
| 1708 |  TrueDeck TDP | US$0,006023 | 16,44% | 4,63% | US$185.007 | US$4.812,89 | 30.717.516 TDP |
| 1709 |  Sociall SCL | US$0,01100 | 4,41% | 3,96% | US$183.875 | - | 16.714.020 SCL |
| 1710 |  Bounty0x BNTY | US$0,0007801 | 106,45% | -4,55% | US$181.545 | US$14.669,45 | 232.720.097 BNTY |
| 1711 |  Maverick Chain MVC | US$0,001692 | 4,02% | -1,82% | US$180.915 | US$1.853,87 | 106.936.231 MVC |
| 1712 |  Emerald Crypto EMD | US$0,009395 | -18,44% | 5,35% | US$179.614 | US$1,41 | 19.117.129 EMD |
| 1713 |  Chrono.tech TIME | US$1,43 | 1,59% | -5,66% | US$178.477 | US$28.378,03 | 125.087 TIME |
| 1714 |  Matrexcoin MAC | US$0,01017 | 81,74% | 21,95% | US$225.611 | US$0,03401 | 22.176.440 MAC |
| 1715 |  Jetcoin JET | US$0,01812 | 4,25% | -14,48% | US$176.961 | US$24.361,41 | 9.768.025 JET |
| 1717 |  DopeCoin DOPE | US$0,001504 | 4,14% | -12,69% | US$175.787 | US$11.124,52 | 116.845.228 DOPE |
| 1718 |  BiblePay BBP | US$0,00006273 | -4,27% | -24,80% | US$160.144 | US$17.302,56 | 2.552.987.248 BBP |
| 1719 |  AllSafe ASAFE | US$0,01896 | -15,43% | 1,05% | US$173.407 | US$767,11 | 9.145.370 ASAFE |
| 1720 |  Scorum Coins SCR | US$0,005974 | -0,64% | -33,44% | US$174.838 | US$3.543,80 | 29.265.075 SCR |
| 1721 |  imbrex REX | US$0,01984 | 2,59% | -36,11% | US$171.859 | - | 8.660.756 REX |
Tabel di atas menampilkan halaman 34 dari total 79 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.