Data Historis Harga Kripto 12/12/2020
Daftar harga kripto yang direkam pada tanggal 12/12/2020, mencakup 3.921 aset kripto, dibagi menjadi 79 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1877 |  SHIELD XSH | US$0,0001880 | 4,02% | -1,82% | US$96.428 | US$6,20 | 512.973.375 XSH |
| 1878 |  Decentralized Crypto Token DCTO | US$0,00009683 | 4,02% | -1,95% | US$96.159 | - | 993.067.232 DCTO |
| 1879 |  Yocoin YOC | US$0,0002603 | -42,30% | -46,10% | US$96.210 | US$949,08 | 369.659.255 YOC |
| 1880 |  Equal EQL | US$0,0002816 | 3,34% | -17,39% | US$94.422 | US$159,05 | 335.274.650 EQL |
| 1881 |  MEXC Token MEXC | US$0,00009156 | 3,66% | 92,85% | US$94.538 | US$1.670,78 | 1.032.549.908 MEXC |
| 1882 |  Martkist MARTK | US$0,006560 | 97,45% | -58,72% | US$94.078 | US$7.365,57 | 14.340.193 MARTK |
| 1883 |  FirstCoin FRST | US$0,003009 | 4,14% | -11,73% | US$93.900 | - | 31.207.528 FRST |
| 1884 |  StrongHands Masternode SHMN | US$0,03609 | -87,52% | -71,82% | US$93.767 | US$180,79 | 2.598.008 SHMN |
| 1885 |  MetaMorph METM | US$0,0003014 | 1,21% | -14,89% | US$93.674 | US$52.363,16 | 310.749.997 METM |
| 1886 |  SwiftCash SWIFT | US$0,0005642 | 4,14% | -26,33% | US$93.223 | - | 165.241.088 SWIFT |
| 1887 |  Acoin ACOIN | US$0,07579 | 4,14% | -28,16% | US$92.466 | - | 1.220.085 ACOIN |
| 1888 |  Fox Trading FOXT | US$0,01067 | 0,34% | 3,12% | US$92.425 | US$64.376,10 | 8.663.499 FOXT |
| 1889 |  AC3 AC3 | US$0,0001881 | 4,14% | -1,78% | US$92.337 | - | 491.008.312 AC3 |
| 1890 |  FLUX FLUX | US$0,4783 | 2,95% | -2,89% | US$92.101 | US$3.359,86 | 192.567 FLUX |
| 1891 |  The Currency Analytics TCAT | US$0,0006654 | 4,20% | -4,66% | US$92.035 | - | 138.324.745 TCAT |
| 1892 |  WandX WAND | US$0,007456 | 4,66% | -2,75% | US$91.291 | - | 12.244.135 WAND |
| 1893 |  Hyper Speed Network HSN | US$0,0007431 | 3,85% | -1,79% | US$91.392 | US$36,06 | 122.987.866 HSN |
| 1894 |  MMOCoin MMO | US$0,001358 | 3,32% | -0,78% | US$90.804 | US$3.232,17 | 66.861.515 MMO |
| 1895 |  Taklimakan Network TAN | US$0,001989 | -12,97% | -44,95% | US$91.391 | US$37.732,88 | 45.942.180 TAN |
| 1896 |  Suretly SUR | US$0,3872 | -0,76% | -3,97% | US$91.198 | US$2.730,06 | 235.535 SUR |
| 1897 |  SiaCashCoin SCC | US$0,000005995 | -2,79% | -11,06% | US$90.691 | US$20,02 | 15.128.602.024 SCC |
| 1898 |  Bitnation XPAT | US$0,000002925 | 4,66% | 8,17% | US$89.719 | - | 30.671.995.338 XPAT |
| 1899 |  Universe UNI | US$0,001025 | -2,98% | 2,95% | US$90.096 | US$2,41 | 87.907.407 UNI |
| 1900 |  Arionum ARO | US$0,0005639 | 4,02% | 37,05% | US$89.907 | US$47,35 | 159.429.300 ARO |
| 1901 |  extraDNA XDNA | US$0,00008101 | 4,19% | 12,62% | US$89.107 | US$105.878 | 1.100.000.000 XDNA |
| 1902 |  MorCrypto Coin MOR | US$0,004243 | 4,16% | -48,81% | US$89.630 | - | 21.126.669 MOR |
| 1903 |  TagCoin TAG | US$0,01391 | 4,02% | -8,03% | US$89.497 | - | 6.433.866 TAG |
| 1904 |  EvenCoin EVN | US$0,002874 | 5,10% | -27,56% | US$89.800 | US$33.727,01 | 31.247.621 EVN |
| 1905 |  Birdchain BIRD | US$0,0005458 | 1,08% | 14,22% | US$89.254 | US$362,89 | 163.539.051 BIRD |
| 1906 |  Ethereum Gold Project ETGP | US$0,00001504 | -16,69% | -1,78% | US$89.118 | US$3.838,93 | 5.923.698.545 ETGP |
| 1907 |  TCASH TCASH | US$0,002513 | -12,94% | -17,33% | US$88.452 | US$203.962 | 35.200.000 TCASH |
| 1908 |  Chronologic DAY | US$0,07519 | 4,31% | -25,34% | US$88.022 | US$441,87 | 1.170.639 DAY |
| 1909 |  PluraCoin PLURA | US$0,0001881 | 4,14% | -1,82% | US$87.973 | US$0,8248 | 467.803.193 PLURA |
| 1910 |  Sharpay S | US$0,00007393 | -9,69% | -60,02% | US$87.997 | - | 1.190.302.597 S |
| 1911 |  Insula ISLA | US$0,1391 | 6,85% | -9,71% | US$87.979 | US$416,46 | 632.349 ISLA |
| 1912 |  Escroco Emerald ESCE | US$0,00009687 | 4,14% | -1,86% | US$87.184 | - | 900.000.000 ESCE |
| 1913 |  GoldFund GFUN | US$0,0005638 | 4,00% | 47,19% | US$86.885 | US$15,19 | 154.093.551 GFUN |
| 1914 |  Rupee RUP | US$0,002069 | -5,32% | -59,19% | US$85.564 | US$64,10 | 41.363.300 RUP |
| 1915 |  Unify UNIFY | US$0,004701 | -7,02% | -50,89% | US$85.495 | US$8.631,93 | 18.185.085 UNIFY |
| 1916 |  Monkey Project MONK | US$0,007334 | -5,56% | -8,79% | US$85.268 | US$53,98 | 11.626.212 MONK |
| 1917 |  HollyWoodCoin HWC | US$0,003572 | 4,02% | -1,82% | US$84.067 | - | 23.537.666 HWC |
| 1918 |  Fera FERA | US$0,0004517 | 2,91% | -8,81% | US$83.988 | US$268,29 | 185.933.016 FERA |
| 1919 |  MTC Mesh Network MTC | US$0,0002161 | 4,20% | -4,66% | US$83.793 | - | 387.756.531 MTC |
| 1920 |  Graft GRFT | US$0,0001410 | 4,14% | -1,78% | US$83.423 | - | 591.481.833 GRFT |
| 1921 |  Helix HLIX | US$0,002743 | -10,63% | -34,89% | US$83.245 | US$4,12 | 30.342.708 HLIX |
| 1922 |  Commercium CMM | US$0,001872 | 3,69% | -0,61% | US$82.939 | US$99,54 | 44.297.172 CMM |
| 1923 |  Ultragate ULG | US$0,008088 | 8,81% | -8,40% | US$82.440 | US$82.894,29 | 10.193.227 ULG |
| 1925 |  POPCHAIN PCH | US$0,00009159 | -6,54% | -70,67% | US$81.774 | US$36,48 | 892.799.357 PCH |
| 1926 |  Neutron NTRN | US$0,002069 | 4,14% | -56,80% | US$80.927 | US$0,000001450 | 39.121.694 NTRN |
| 1927 |  Bitcoin Token BTCT | US$0,006797 | -0,22% | -5,92% | US$80.917 | US$1.032,50 | 11.905.518 BTCT |
Tabel di atas menampilkan halaman 38 dari total 79 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.