Data Historis Harga Kripto 12/12/2020
Daftar harga kripto yang direkam pada tanggal 12/12/2020, mencakup 3.921 aset kripto, dibagi menjadi 79 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1825 |  Truegame TGAME | US$0,001418 | -9,34% | -28,10% | US$117.107 | US$4.208,79 | 82.575.464 TGAME |
| 1826 |  Rentberry BERRY | US$0,0003881 | 3,43% | -26,36% | US$116.997 | US$18,92 | 301.431.307 BERRY |
| 1827 |  BonFi BNF | US$0,0008061 | 4,83% | -14,19% | US$116.244 | US$119.450 | 144.199.315 BNF |
| 1828 |  Profile Utility Token PUT | US$0,002553 | 0,02% | -7,65% | US$115.633 | US$459,62 | 45.289.804 PUT |
| 1829 |  Artis Turba ARTIS | US$0,003957 | -4,16% | 1,34% | US$115.259 | - | 29.130.008 ARTIS |
| 1830 |  MFCoin MFC | US$0,005463 | 13,88% | 1,94% | US$114.181 | US$5.411,61 | 20.901.004 MFC |
| 1831 |  Silent Notary SNTR | US$0,000001365 | 4,20% | -4,66% | US$113.923 | - | 83.470.521.339 SNTR |
| 1833 |  Omnitude ECOM | US$0,001752 | 39,42% | 170,18% | US$113.545 | US$176.994 | 64.813.301 ECOM |
| 1834 |  SWYFT SWYFTT | US$0,1520 | 26,60% | -12,21% | US$107.472 | US$7.289,24 | 706.940 SWYFTT |
| 1835 |  ChessCoin CHESS | US$0,002068 | 4,02% | 7,96% | US$111.726 | - | 54.032.769 CHESS |
| 1836 |  TEAM (TokenStars) TEAM | US$0,009312 | -7,23% | -31,56% | US$112.102 | US$4.421,82 | 12.038.263 TEAM |
| 1837 |  Trollcoin TROLL | US$0,0001880 | -47,99% | -67,27% | US$111.435 | US$0,04192 | 592.810.145 TROLL |
| 1838 |  Deutsche eMark DEM | US$0,002068 | 4,02% | -16,96% | US$110.942 | US$111,85 | 53.653.541 DEM |
| 1839 |  QUINADS QUIN | US$0,000008331 | 4,20% | -4,66% | US$110.762 | - | 13.294.999.111 QUIN |
| 1840 |  Digitalcoin DGC | US$0,003009 | -24,26% | 4,77% | US$110.312 | US$0,02726 | 36.662.308 DGC |
| 1841 |  Utrum OOT | US$0,001700 | 4,20% | -4,34% | US$110.183 | US$31,74 | 64.800.139 OOT |
| 1842 |  Ouroboros OURO | US$0,003500 | -10,26% | -16,67% | US$109.539 | US$737,34 | 31.296.749 OURO |
| 1843 |  Bela BELA | US$0,002257 | 4,14% | -1,82% | US$108.854 | - | 48.236.946 BELA |
| 1844 |  BlueCoin BLU | US$0,0001881 | 4,14% | -1,78% | US$108.072 | - | 574.683.675 BLU |
| 1845 |  PAYCENT PYN | US$0,001262 | 3,02% | 6,12% | US$107.635 | US$15,13 | 85.310.628 PYN |
| 1846 |  Elementeum ELET | US$0,02064 | 136,32% | 93,49% | US$107.815 | US$0,06874 | 5.223.113 ELET |
| 1847 |  Bolivarcoin BOLI | US$0,007143 | 4,29% | 7,21% | US$107.513 | US$92,48 | 15.051.215 BOLI |
| 1848 |  Giant GIC | US$0,01240 | 12,79% | -3,20% | US$106.092 | US$7.897,95 | 8.552.804 GIC |
| 1849 |  Lendingblock LND | US$0,0001365 | 4,20% | 3,89% | US$107.298 | US$0,4364 | 786.162.769 LND |
| 1850 |  Blockpass PASS | US$0,0006399 | 2,67% | 3,53% | US$106.998 | US$208,34 | 167.223.762 PASS |
| 1851 |  Bitether BTR | US$0,001880 | 4,02% | -1,82% | US$106.650 | - | 56.735.293 BTR |
| 1852 |  OptiToken OPTI | US$0,003573 | -21,20% | -6,69% | US$105.761 | US$394,75 | 29.599.545 OPTI |
| 1853 |  Eroscoin ERO | US$0,0005642 | 4,14% | -1,78% | US$105.354 | - | 186.744.000 ERO |
| 1854 |  BitSend BSD | US$0,003588 | 10,19% | -10,76% | US$105.199 | US$450,23 | 29.322.625 BSD |
| 1855 |  Phoneum PHT | US$0,0001265 | -0,86% | 13,16% | US$105.347 | US$2.102,30 | 833.022.512 PHT |
| 1856 |  SRCOIN SRCOIN | US$0,00002068 | 4,02% | -22,89% | US$104.464 | - | 5.052.048.084 SRCOIN |
| 1857 |  Billionaire Token XBL | US$0,03463 | -35,70% | -58,24% | US$104.203 | US$0,3916 | 3.009.030 XBL |
| 1858 |  MalwareChain MALW | US$0,01989 | -2,60% | -34,07% | US$104.046 | US$645,56 | 5.230.900 MALW |
| 1859 |  ZINC ZINC | US$0,01852 | 4,37% | -46,33% | US$103.425 | US$3,70 | 5.583.588 ZINC |
| 1860 |  Bigbom BBO | US$0,0003032 | 0,84% | -8,17% | US$101.848 | US$7.506,87 | 335.947.891 BBO |
| 1861 |  Motocoin MOTO | US$0,005266 | 4,14% | 5,73% | US$103.429 | - | 19.642.673 MOTO |
| 1862 |  YFFII Finance YFFII | US$4,99 | -18,05% | -37,47% | US$103.428 | US$44.172,10 | 20.722 YFFII |
| 1863 |  Advanced Technology Coin ARC | US$0,003572 | -1,18% | 24,37% | US$103.018 | US$442,88 | 28.843.854 ARC |
| 1864 |  JustBet WINR | US$0,0001100 | 4,51% | -21,90% | US$105.826 | US$11.390,41 | 961.692.175 WINR |
| 1865 |  adToken ADT | US$0,0001282 | -6,30% | -74,78% | US$101.814 | US$120,53 | 794.000.000 ADT |
| 1866 |  Vodi X VDX | US$0,0001900 | 4,94% | -20,68% | US$101.554 | US$48,17 | 534.406.210 VDX |
| 1867 |  Halving Coin HALV | US$0,05715 | 13,34% | 44,13% | US$101.530 | US$213,66 | 1.776.702 HALV |
| 1868 |  XcelToken Plus XLAB | US$0,000005932 | -0,01% | -10,18% | US$100.838 | US$462,73 | 16.999.840.241 XLAB |
| 1869 |  Centric Cash CNS | US$0,0001636 | -1,42% | -7,36% | US$100.519 | US$114.131 | 614.500.066 CNS |
| 1870 |  Bata BTA | US$0,01975 | 1,25% | -2,74% | US$99.767 | US$515,82 | 5.052.601 BTA |
| 1871 |  2GIVE 2GIVE | US$0,0001880 | 4,02% | -1,82% | US$98.902 | - | 526.135.111 2GIVE |
| 1873 |  DeVault DVT | US$0,0003009 | -7,43% | -7,59% | US$97.947 | US$11,93 | 325.526.476 DVT |
| 1874 |  Bitcoin Zero BZX | US$0,003364 | 8,08% | -2,33% | US$97.579 | US$9.992,32 | 29.010.752 BZX |
| 1875 |  MODEL-X-coin MODX | US$0,008086 | 4,14% | -6,18% | US$97.447 | - | 12.050.832 MODX |
| 1876 |  RealTract RET | US$0,000009159 | -87,66% | -88,08% | US$97.088 | US$10,27 | 10.600.000.000 RET |
Tabel di atas menampilkan halaman 37 dari total 79 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.