Data Historis Harga Kripto 12/12/2020
Daftar harga kripto yang direkam pada tanggal 12/12/2020, mencakup 3.921 aset kripto, dibagi menjadi 79 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$18.803,66 | 4,12% | -1,83% | US$349.170.613.899 | US$21.752.580.802 | 18.569.293 BTC |
| 2 |  Ethereum ETH | US$568,57 | 4,17% | -4,70% | US$64.706.942.226 | US$8.534.557.897 | 113.807.003 ETH |
| 3 |  XRP XRP | US$0,5064 | -7,33% | -13,35% | US$22.992.625.207 | US$10.925.057.158 | 45.404.028.640 XRP |
| 4 |  Tether USDT | US$1,00 | 0,00% | -0,01% | US$19.826.181.940 | US$37.175.152.958 | 19.816.995.609 USDT |
| 5 |  Litecoin LTC | US$76,71 | 6,41% | -7,71% | US$5.068.283.240 | US$2.966.684.035 | 66.073.373 LTC |
| 6 |  Bitcoin Cash BCH | US$267,71 | 3,23% | -7,46% | US$4.978.896.920 | US$1.470.417.816 | 18.597.781 BCH |
| 7 |  Chainlink LINK | US$12,21 | 4,71% | -7,32% | US$4.841.047.357 | US$855.257.539 | 396.509.556 LINK |
| 8 |  Cardano ADA | US$0,1445 | 3,59% | -9,52% | US$4.494.503.217 | US$519.780.651 | 31.112.484.646 ADA |
| 9 |  Polkadot DOT | US$4,74 | 2,58% | -8,64% | US$4.205.469.340 | US$282.782.417 | 887.144.802 DOT |
| 10 |  Binance Coin BNB | US$28,16 | 2,94% | -5,26% | US$4.067.131.459 | US$238.973.887 | 144.406.561 BNB |
| 11 |  Stellar XLM | US$0,1589 | 5,14% | -7,44% | US$3.462.031.615 | US$509.594.961 | 21.780.693.245 XLM |
| 12 |  USD Coin USDC | US$1,00 | 0,00% | 0,00% | US$3.215.393.827 | US$372.750.751 | 3.215.389.093 USDC |
| 13 |  Bitcoin SV BSV | US$165,09 | 2,13% | -9,27% | US$3.070.046.645 | US$328.095.197 | 18.595.664 BSV |
| 14 |  Monero XMR | US$146,72 | 3,65% | 10,02% | US$2.609.305.918 | US$872.906.517 | 17.783.876 XMR |
| 15 |  EOS EOS | US$2,77 | 2,74% | -8,07% | US$2.598.080.255 | US$1.399.303.916 | 938.551.601 EOS |
| 16 |  NEM XEM | US$0,2608 | 27,04% | 0,12% | US$2.346.928.257 | US$227.689.050 | 8.999.999.999 XEM |
| 17 |  Wrapped Bitcoin WBTC | US$18.781,91 | 4,03% | -1,92% | US$2.160.131.277 | US$30.423.721 | 115.011 WBTC |
| 18 |  TRON TRX | US$0,02857 | 2,71% | -6,54% | US$2.047.485.925 | US$599.944.339 | 71.659.657.369 TRX |
| 19 |  Tezos XTZ | US$2,13 | 2,53% | -8,09% | US$1.607.667.676 | US$115.337.158 | 753.119.095 XTZ |
| 20 |  UNUS SED LEO LEO | US$1,36 | 0,15% | -0,12% | US$1.360.842.385 | US$7.550.034 | 999.498.893 LEO |
| 21 |  Filecoin FIL | US$30,07 | 0,18% | 0,64% | US$1.340.574.048 | US$185.606.985 | 44.584.205 FIL |
| 22 |  Crypto.com Coin CRO | US$0,05939 | 1,39% | -7,52% | US$1.315.059.751 | US$31.643.614 | 22.143.378.994 CRO |
| 23 |  Neo NEO | US$16,48 | 3,33% | -8,12% | US$1.162.210.874 | US$327.952.282 | 70.538.831 NEO |
| 24 |  Dai DAI | US$1,00 | -0,06% | -0,21% | US$1.087.570.390 | US$135.786.393 | 1.085.074.380 DAI |
| 25 |  VeChain VET | US$0,01651 | 5,80% | -5,62% | US$1.061.919.296 | US$137.125.280 | 64.315.576.989 VET |
| 26 |  Cosmos ATOM | US$5,07 | 7,62% | -3,58% | US$1.050.082.506 | US$140.392.205 | 207.146.682 ATOM |
| 27 |  Revain REV | US$0,01166 | -0,02% | -3,26% | US$949.936.488 | US$1.622.085 | 81.489.550.407 REV |
| 28 |  Dash DASH | US$94,73 | 1,49% | -8,02% | US$934.349.895 | US$306.478.920 | 9.863.035 DASH |
| 29 |  Aave AAVE | US$77,55 | 3,78% | -15,63% | US$928.807.401 | US$228.308.572 | 11.976.131 AAVE |
| 30 |  Waves WAVES | US$8,47 | 4,19% | 4,31% | US$878.920.698 | US$111.937.482 | 103.778.458 WAVES |
| 31 |  Huobi Token HT | US$3,99 | 0,83% | 2,05% | US$817.550.117 | US$66.987.374 | 204.811.752 HT |
| 32 |  IOTA MIOTA | US$0,2901 | 5,67% | -15,08% | US$806.402.027 | US$13.558.416 | 2.779.530.283 MIOTA |
| 33 |  Uniswap UNI | US$3,12 | 5,06% | -15,19% | US$785.986.752 | US$299.773.732 | 251.714.405 UNI |
| 34 |  yearn.finance YFI | US$25.360,06 | 8,38% | -13,57% | US$759.990.966 | US$336.175.498 | 29.968 YFI |
| 35 |  Zcash ZEC | US$65,75 | 1,61% | -8,37% | US$701.832.242 | US$167.845.162 | 10.674.694 ZEC |
| 36 |  Ethereum Classic ETC | US$5,97 | 2,84% | -3,67% | US$694.030.141 | US$444.777.617 | 116.313.299 ETC |
| 37 |  THETA THETA | US$0,6922 | 1,56% | -6,30% | US$692.233.604 | US$14.859.558 | 1.000.000.000 THETA |
| 38 |  Binance USD BUSD | US$1,00 | 0,00% | 0,02% | US$683.810.668 | US$475.059.076 | 683.673.933 BUSD |
| 39 |  Compound COMP | US$144,51 | 1,38% | 0,91% | US$627.296.607 | US$194.034.347 | 4.340.834 COMP |
| 40 |  Celsius CEL | US$2,31 | 5,32% | -1,22% | US$552.362.751 | US$5.003.142 | 238.863.520 CEL |
| 41 |  Maker MKR | US$513,74 | 1,94% | -3,73% | US$513.266.301 | US$36.442.870 | 999.069 MKR |
| 42 |  Synthetix SNX | US$4,47 | 2,18% | -13,98% | US$493.905.290 | US$24.707.098 | 110.415.595 SNX |
| 43 |  OMG Network OMG | US$3,19 | 6,41% | -15,15% | US$447.298.441 | US$123.061.401 | 140.245.398 OMG |
| 44 |  Kusama KSM | US$48,21 | 7,23% | -13,48% | US$408.363.876 | US$50.120.337 | 8.470.098 KSM |
| 45 |  UMA UMA | US$7,26 | 2,55% | -7,22% | US$402.886.634 | US$14.296.562 | 55.506.666 UMA |
| 46 |  Ontology ONT | US$0,5004 | 4,07% | -10,12% | US$402.607.075 | US$53.290.626 | 804.535.798 ONT |
| 47 |  Dogecoin DOGE | US$0,003163 | 2,74% | -6,88% | US$403.248.567 | US$35.466.155 | 127.485.593.174 DOGE |
| 48 |  FTX Token FTT | US$4,26 | 3,53% | -5,22% | US$401.803.033 | US$3.575.110 | 94.346.958 FTT |
| 49 |  Algorand ALGO | US$0,3098 | 6,88% | -10,11% | US$362.982.501 | US$56.942.675 | 1.171.499.628 ALGO |
| 50 |  SushiSwap SUSHI | US$2,15 | 11,23% | -7,22% | US$356.720.575 | US$117.013.582 | 166.088.271 SUSHI |
Tabel di atas menampilkan halaman 1 dari total 79 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.