Data Historis Harga Kripto 12/12/2020
Daftar harga kripto yang direkam pada tanggal 12/12/2020, mencakup 3.921 aset kripto, dibagi menjadi 79 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Zilliqa ZIL | US$0,03268 | 10,31% | -3,82% | US$351.104.203 | US$35.694.370 | 10.743.243.129 ZIL |
| 52 |  OKB OKB | US$5,52 | 0,07% | 7,72% | US$331.039.338 | US$61.913.572 | 60.000.000 OKB |
| 53 |  Decred DCR | US$26,86 | 8,25% | -3,09% | US$331.968.070 | US$6.370.350 | 12.359.165 DCR |
| 54 |  renBTC RENBTC | US$18.802,57 | 4,13% | -1,83% | US$318.892.111 | US$7.359.611 | 16.960 RENBTC |
| 55 |  Basic Attention Token BAT | US$0,2110 | 3,94% | -9,96% | US$314.811.092 | US$105.474.262 | 1.491.667.763 BAT |
| 56 |  BitTorrent BTT | US$0,0003161 | 3,33% | -8,00% | US$312.980.446 | US$52.901.341 | 990.000.000.000 BTT |
| 57 |  Nexo NEXO | US$0,5279 | 7,70% | 16,08% | US$295.630.535 | US$16.155.267 | 560.000.011 NEXO |
| 58 |  0x ZRX | US$0,3927 | 9,89% | -3,59% | US$294.442.909 | US$49.163.629 | 749.772.094 ZRX |
| 59 |  TrueUSD TUSD | US$0,9995 | -0,06% | -0,01% | US$284.739.984 | US$74.683.802 | 284.872.578 TUSD |
| 60 |  DigiByte DGB | US$0,01996 | 2,84% | -9,83% | US$276.146.578 | US$5.316.089 | 13.835.895.953 DGB |
| 61 |  Avalanche AVAX | US$3,33 | 3,04% | -7,77% | US$256.525.881 | US$24.630.224 | 76.937.055 AVAX |
| 62 |  Ren REN | US$0,2825 | 5,50% | -15,23% | US$249.887.984 | US$22.592.822 | 884.532.525 REN |
| 63 |  Paxos Standard PAX | US$1,00 | -0,02% | -0,20% | US$245.004.866 | US$54.699.117 | 244.951.954 PAX |
| 64 |  Elrond EGLD | US$16,64 | 12,30% | 19,49% | US$246.308.795 | US$39.164.363 | 14.799.354 EGLD |
| 65 |  Qtum QTUM | US$2,47 | 5,54% | -8,96% | US$240.860.177 | US$206.945.896 | 97.467.104 QTUM |
| 66 |  HUSD HUSD | US$0,9998 | -0,04% | 0,12% | US$237.804.153 | US$25.730.808 | 237.846.485 HUSD |
| 67 |  ABBC Coin ABBC | US$0,2730 | 6,72% | 4,28% | US$226.986.540 | US$52.195.303 | 831.462.067 ABBC |
| 68 |  Ampleforth AMPL | US$0,9369 | 11,27% | -31,71% | US$222.926.612 | US$8.864.760 | 237.942.754 AMPL |
| 69 |  ICON ICX | US$0,3840 | 6,19% | -9,14% | US$221.367.737 | US$10.035.403 | 576.537.562 ICX |
| 70 |  Hedera Hashgraph HBAR | US$0,03474 | 4,22% | -6,48% | US$222.003.377 | US$5.039.655 | 6.389.600.224 HBAR |
| 71 |  Loopring LRC | US$0,1788 | 6,73% | -5,97% | US$214.999.470 | US$19.230.028 | 1.202.134.679 LRC |
| 72 |  Blockstack STX | US$0,2948 | 7,21% | 28,05% | US$209.864.828 | US$3.734.641 | 711.898.032 STX |
| 73 |  Celo CELO | US$1,64 | 1,83% | -8,35% | US$204.512.461 | US$1.956.852 | 124.447.717 CELO |
| 74 |  Energy Web Token EWT | US$6,48 | 20,38% | 6,33% | US$194.788.510 | US$1.045.557 | 30.062.138 EWT |
| 75 |  Terra LUNA | US$0,4826 | 3,97% | -5,38% | US$184.996.926 | US$6.828.770 | 383.368.769 LUNA |
| 76 |  HedgeTrade HEDG | US$0,5528 | 0,23% | -12,47% | US$187.513.638 | US$251.715 | 339.231.468 HEDG |
| 77 |  NEAR Protocol NEAR | US$0,9182 | 5,29% | -17,49% | US$180.795.681 | US$5.661.482 | 196.911.019 NEAR |
| 78 |  Kyber Network KNC | US$0,8921 | 2,81% | -7,94% | US$179.199.199 | US$27.060.126 | 200.865.647 KNC |
| 79 |  Reserve Rights RSR | US$0,01861 | 5,25% | -5,95% | US$173.990.464 | US$33.942.794 | 9.349.999.000 RSR |
| 80 |  Augur REP | US$15,94 | 6,83% | -4,39% | US$175.371.102 | US$4.189.938 | 11.000.000 REP |
| 81 |  Lisk LSK | US$1,26 | 5,47% | -7,29% | US$159.337.658 | US$2.473.552 | 126.645.426 LSK |
| 82 |  Ocean Protocol OCEAN | US$0,3782 | 1,69% | -18,99% | US$156.604.853 | US$19.017.224 | 414.026.837 OCEAN |
| 83 |  Quant QNT | US$12,78 | 9,91% | 3,08% | US$154.259.999 | US$3.320.242 | 12.072.738 QNT |
| 84 |  Bitcoin Gold BTG | US$8,53 | 4,48% | -9,72% | US$149.371.713 | US$5.341.160 | 17.513.924 BTG |
| 85 |  Siacoin SC | US$0,003228 | 5,02% | -13,52% | US$145.778.163 | US$1.917.468 | 45.159.742.992 SC |
| 86 |  THORChain RUNE | US$0,8493 | 5,08% | -15,77% | US$134.550.813 | US$7.677.181 | 158.432.088 RUNE |
| 87 |  Nano NANO | US$1,00 | 8,10% | -9,81% | US$133.807.482 | US$4.492.969 | 133.248.297 NANO |
| 88 |  Band Protocol BAND | US$6,25 | 3,17% | -9,81% | US$127.990.300 | US$60.880.809 | 20.494.033 BAND |
| 89 |  Decentraland MANA | US$0,08263 | 5,19% | -10,17% | US$122.606.747 | US$13.105.230 | 1.483.785.448 MANA |
| 90 |  CyberVein CVT | US$0,1145 | 2,37% | 23,51% | US$121.364.462 | US$9.035.957 | 1.060.404.496 CVT |
| 91 |  ZB Token ZB | US$0,2581 | 0,38% | -7,18% | US$119.595.200 | US$8.539.588 | 463.288.810 ZB |
| 92 |  Enjin Coin ENJ | US$0,1446 | 2,96% | -5,51% | US$119.037.350 | US$4.413.356 | 823.130.411 ENJ |
| 93 |  Aragon ANT | US$2,96 | 1,87% | -9,79% | US$117.249.770 | US$9.471.583 | 39.609.523 ANT |
| 94 |  Numeraire NMR | US$26,50 | 0,61% | -15,46% | US$117.893.695 | US$4.933.855 | 4.448.657 NMR |
| 95 |  Status SNT | US$0,03360 | 6,90% | -8,85% | US$116.622.622 | US$7.056.559 | 3.470.483.788 SNT |
| 96 |  MaidSafeCoin MAID | US$0,2558 | -0,90% | -2,26% | US$115.752.692 | US$521.365 | 452.552.412 MAID |
| 97 |  Verge XVG | US$0,007052 | 8,40% | 1,47% | US$115.671.545 | US$3.739.109 | 16.402.513.943 XVG |
| 98 |  Horizen ZEN | US$10,17 | 12,44% | -18,51% | US$107.156.584 | US$7.581.120 | 10.536.994 ZEN |
| 99 |  SwissBorg CHSB | US$0,1168 | 2,15% | -2,26% | US$108.362.540 | US$489.418 | 927.693.038 CHSB |
| 100 |  Ravencoin RVN | US$0,01388 | 2,66% | -5,17% | US$106.520.218 | US$4.020.457 | 7.675.955.000 RVN |
Tabel di atas menampilkan halaman 2 dari total 79 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.