Data Historis Harga Kripto 12/12/2020
Daftar harga kripto yang direkam pada tanggal 12/12/2020, mencakup 3.921 aset kripto, dibagi menjadi 79 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  PIVX PIVX | US$0,3688 | 0,13% | -7,28% | US$23.910.824 | US$210.679 | 64.838.943 PIVX |
| 352 |  Waltonchain WTC | US$0,3289 | 3,41% | -11,77% | US$23.728.252 | US$1.461.688 | 72.133.493 WTC |
| 353 |  AgaveCoin AGVC | US$0,06041 | 4,07% | -4,16% | US$23.595.560 | US$14.182,97 | 390.619.593 AGVC |
| 354 |  TerraUSD UST | US$0,9995 | 0,09% | -0,09% | US$23.536.544 | US$3.976.835 | 23.548.662 UST |
| 355 |  Morpheus.Network MRPH | US$0,4949 | 1,58% | 22,04% | US$23.348.804 | US$1.004.830 | 47.178.310 MRPH |
| 356 |  TriumphX TRIX | US$1,90 | -0,37% | -16,21% | US$23.443.601 | US$1.522.970 | 12.342.380 TRIX |
| 357 |  STEM CELL COIN SCC | US$0,07228 | -27,88% | -30,02% | US$23.175.825 | - | 320.658.118 SCC |
| 358 |  Metal MTL | US$0,3554 | 4,45% | -4,26% | US$23.313.141 | US$2.690.318 | 65.588.845 MTL |
| 359 |  Everipedia IQ | US$0,002433 | 4,10% | -10,69% | US$23.126.371 | US$906.858 | 9.505.268.250 IQ |
| 360 |  Native Utility Token NUT | US$23,60 | 1,65% | -3,22% | US$23.199.389 | US$281,35 | 982.854 NUT |
| 361 |  Mainframe MFT | US$0,002251 | 4,00% | -15,76% | US$22.508.537 | US$1.272.001 | 10.000.000.000 MFT |
| 362 |  Bonorum BONO | US$33,98 | 33,12% | -5,24% | US$22.735.018 | - | 669.149 BONO |
| 363 |  sUSD SUSD | US$1,01 | -0,26% | 0,61% | US$22.730.468 | US$2.296.857 | 22.510.653 SUSD |
| 364 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,7807 | 2,07% | -12,98% | US$22.415.204 | US$1.304.089 | 28.712.057 USDX |
| 365 |  ChainX PCX | US$2,84 | -1,52% | -10,45% | US$21.943.993 | US$690.971 | 7.723.350 PCX |
| 366 |  Perpetual Protocol PERP | US$1,46 | 10,73% | 0,97% | US$22.211.051 | US$2.064.447 | 15.261.534 PERP |
| 367 |  Origin Protocol OGN | US$0,1376 | 3,45% | -10,68% | US$21.847.233 | US$4.446.392 | 158.744.182 OGN |
| 368 |  Newscrypto NWC | US$0,2277 | 2,80% | -5,86% | US$21.682.053 | US$330.962 | 95.233.119 NWC |
| 369 |  Grin GRIN | US$0,3597 | 9,61% | 29,36% | US$21.572.721 | US$9.358.105 | 59.972.880 GRIN |
| 370 |  Refereum RFR | US$0,004369 | 13,30% | 13,02% | US$21.840.955 | US$20.694.767 | 4.999.180.100 RFR |
| 371 |  Maximine Coin MXM | US$0,01301 | 0,00% | 18,00% | US$21.447.703 | - | 1.649.000.000 MXM |
| 372 |  Cortex CTXC | US$0,08530 | 6,79% | 1,95% | US$21.320.380 | US$6.364.427 | 249.938.725 CTXC |
| 373 |  Ripio Credit Network RCN | US$0,04200 | 2,78% | -3,87% | US$21.353.909 | US$310.015 | 508.404.746 RCN |
| 374 |  Dynamic Trading Rights DTR | US$0,01316 | 1,16% | -8,96% | US$21.358.218 | US$38.875,50 | 1.623.057.143 DTR |
| 375 |  YF Link YFL | US$426,36 | 8,04% | -37,67% | US$21.366.847 | US$414.950 | 50.115 YFL |
| 376 |  Sport and Leisure SNL | US$0,03100 | 3,37% | -4,97% | US$21.037.396 | US$552.171 | 678.662.953 SNL |
| 377 |  VestChain VEST | US$0,005075 | -9,40% | -24,26% | US$20.027.264 | US$51.091,04 | 3.945.951.381 VEST |
| 378 |  GNY GNY | US$0,1082 | -9,88% | -22,35% | US$20.809.822 | US$14.478,74 | 192.376.657 GNY |
| 379 |  WOM Protocol WOM | US$0,2059 | 0,61% | -0,23% | US$20.672.523 | US$1.010.651 | 100.407.450 WOM |
| 380 |  Huobi Pool Token HPT | US$0,003953 | 1,05% | 2,16% | US$20.630.634 | US$522.693 | 5.218.527.973 HPT |
| 381 |  CONTRACOIN CTCN | US$0,7853 | 9,50% | 58,70% | US$20.610.782 | US$32.205,40 | 26.246.493 CTCN |
| 382 |  Folgory Coin FLG | US$1,16 | 4,02% | -14,09% | US$20.371.179 | US$275.302 | 17.525.493 FLG |
| 383 |  Beam BEAM | US$0,2637 | 2,54% | -2,30% | US$20.320.174 | US$5.725.538 | 77.049.480 BEAM |
| 384 |  PowerPool CVP | US$3,44 | 2,01% | 14,46% | US$20.174.048 | US$5.643.994 | 5.870.000 CVP |
| 385 |  Counos Coin CCA | US$1,35 | 0,00% | -10,00% | US$20.045.266 | US$12.475,14 | 14.848.324 CCA |
| 386 |  Audius AUDIO | US$0,1656 | 2,02% | 7,93% | US$19.867.734 | US$2.562.462 | 120.000.000 AUDIO |
| 387 |  Polkastarter POLS | US$0,5322 | 27,58% | 29,70% | US$19.438.905 | US$2.435.997 | 36.526.523 POLS |
| 388 |  Ignis IGNIS | US$0,02517 | 0,83% | -11,28% | US$19.156.714 | US$920.407 | 761.143.950 IGNIS |
| 389 |  Hermez Network HEZ | US$4,15 | 0,78% | -1,13% | US$19.488.678 | US$579.934 | 4.700.000 HEZ |
| 390 |  MX Token MX | US$0,1330 | 2,70% | -4,29% | US$19.386.836 | US$2.725.983 | 145.748.140 MX |
| 391 |  Digitex City DGTX | US$0,02085 | 19,70% | -30,05% | US$19.412.860 | US$2.619.111 | 931.035.715 DGTX |
| 392 |  Xensor XSR | US$0,004176 | 9,27% | 2,06% | US$19.367.104 | US$235.996 | 4.637.578.586 XSR |
| 393 |  ARPA Chain ARPA | US$0,02060 | 5,99% | -11,89% | US$19.340.791 | US$6.589.945 | 938.937.417 ARPA |
| 394 |  Klever KLV | US$0,004596 | 9,21% | 2,13% | US$19.281.314 | US$59.893,57 | 4.195.688.376 KLV |
| 395 |  OctoFi OCTO | US$33,25 | 17,69% | 20,26% | US$18.948.851 | US$1.594.407 | 569.848 OCTO |
| 396 |  CoinMetro Token XCM | US$0,06257 | -1,94% | 67,50% | US$18.983.406 | US$31.093,44 | 303.383.288 XCM |
| 397 |  StormX STMX | US$0,002454 | 4,25% | -4,49% | US$18.727.990 | US$548.862 | 7.632.689.848 STMX |
| 398 |  Stakenet XSN | US$0,1702 | 7,10% | -0,34% | US$18.694.081 | US$793.296 | 109.842.558 XSN |
| 399 |  VerusCoin VRSC | US$0,3110 | 2,26% | -7,13% | US$18.552.688 | US$25.420,96 | 59.662.093 VRSC |
| 400 |  BigONE Token ONE | US$0,001941 | 1,09% | -4,88% | US$18.344.918 | US$1.795.143 | 9.449.081.034 ONE |
Tabel di atas menampilkan halaman 8 dari total 79 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.