Data Historis Harga Kripto 12/12/2020
Daftar harga kripto yang direkam pada tanggal 12/12/2020, mencakup 3.921 aset kripto, dibagi menjadi 79 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Base Protocol BASE | US$0,5889 | 43,17% | -24,71% | US$11.466.041 | US$18.288.133 | 19.471.531 BASE |
| 502 |  YEP COIN YEP | US$2,31 | 2,29% | 14,94% | US$11.721.449 | - | 5.081.749 YEP |
| 503 |  Sapien SPN | US$0,05299 | 4,20% | -5,05% | US$11.691.960 | - | 220.657.460 SPN |
| 504 |  QASH QASH | US$0,03334 | 3,47% | -5,21% | US$11.668.237 | US$182.416 | 350.000.000 QASH |
| 505 |  Project Pai PAI | US$0,007851 | -0,73% | -3,19% | US$11.706.520 | US$220.016 | 1.491.008.359 PAI |
| 506 |  Metadium META | US$0,009363 | 3,00% | -5,30% | US$11.660.869 | US$114.742 | 1.245.430.304 META |
| 507 |  PRIZM PZM | US$0,004845 | -0,38% | -19,58% | US$11.633.091 | US$503.379 | 2.401.201.925 PZM |
| 508 |  Phala.Network PHA | US$0,09065 | 1,08% | -1,49% | US$11.610.774 | US$3.343.198 | 128.084.662 PHA |
| 509 |  Ferrum Network FRM | US$0,08094 | 1,93% | 69,10% | US$11.606.159 | US$829.287 | 143.394.545 FRM |
| 510 |  Waves Enterprise WEST | US$0,2986 | 5,65% | -1,79% | US$11.569.343 | US$33.875,79 | 38.746.551 WEST |
| 511 |  Carry CRE | US$0,001868 | 4,68% | -10,39% | US$11.508.529 | US$1.808.807 | 6.159.509.364 CRE |
| 512 |  Chromia CHR | US$0,02680 | 3,88% | -2,40% | US$11.510.705 | US$1.852.626 | 429.562.408 CHR |
| 513 |  PLATINCOIN PLC | US$2,28 | 2,59% | -5,75% | US$11.394.000 | US$429.023 | 5.001.073 PLC |
| 514 |  Monolith TKN | US$0,3336 | 4,79% | -5,03% | US$11.278.452 | US$13.616,96 | 33.812.088 TKN |
| 515 |  Metronome MET | US$1,01 | 5,97% | -8,68% | US$11.252.913 | US$322.874 | 11.166.412 MET |
| 516 |  LATOKEN LA | US$0,02954 | -8,12% | -5,41% | US$11.229.631 | US$28.195,32 | 380.104.462 LA |
| 517 |  IQeon IQN | US$2,02 | 0,56% | -4,40% | US$11.092.647 | US$219.711 | 5.491.860 IQN |
| 518 |  JD Coin JDC | US$0,2384 | 0,45% | -20,10% | US$11.123.683 | US$104.557 | 46.651.795 JDC |
| 519 |  Aergo AERGO | US$0,04195 | 3,24% | -6,84% | US$11.076.619 | US$1.000.782 | 264.019.890 AERGO |
| 520 |  Cocos-BCX COCOS | US$0,0002805 | 3,95% | -4,38% | US$11.030.013 | US$1.029.011 | 39.326.586.220 COCOS |
| 521 |  GHOSTPRISM GHOST | US$3,40 | 4,23% | -5,04% | US$11.005.724 | US$239.971 | 3.240.480 GHOST |
| 522 |  Observer OBSR | US$0,004900 | 4,89% | -10,10% | US$11.254.625 | US$570.834 | 2.296.917.316 OBSR |
| 523 |  Bounce Token BOT | US$411,62 | -0,27% | -8,65% | US$10.903.340 | US$4.451.749 | 26.489 BOT |
| 524 |  FIBOS FO | US$0,01029 | -0,92% | -5,99% | US$10.943.409 | US$287.591 | 1.063.291.732 FO |
| 525 |  DOS Network DOS | US$0,07866 | 5,40% | -16,04% | US$10.693.511 | US$762.718 | 135.939.017 DOS |
| 526 |  RChain REV | US$0,02228 | -11,84% | -16,70% | US$10.754.888 | US$199.279 | 482.733.161 REV |
| 527 |  Agoras Tokens AGRS | US$0,3554 | 4,53% | 6,69% | US$10.613.603 | US$5.286,89 | 29.861.811 AGRS |
| 528 |  SUKU SUKU | US$0,2095 | 0,94% | 50,19% | US$16.869.139 | US$91.740,37 | 80.535.509 SUKU |
| 529 |  Beowulf BWF | US$0,01064 | -0,09% | -6,84% | US$10.635.308 | US$284.437 | 1.000.000.099 BWF |
| 530 |  Perlin PERL | US$0,02181 | 5,91% | 5,08% | US$10.539.694 | US$1.597.925 | 483.139.908 PERL |
| 531 |  Leverj Gluon L2 | US$0,04470 | 13,43% | -7,09% | US$10.564.968 | US$252.805 | 236.359.742 L2 |
| 532 |  PlatonCoin PLTC | US$0,4172 | 4,13% | 7,75% | US$10.485.055 | - | 25.129.239 PLTC |
| 533 |  Free Tool Box Coin FTB | US$0,01188 | 1,81% | -0,73% | US$10.234.381 | US$18.941,86 | 861.514.740 FTB |
| 534 |  New Year Bull NYB | US$0,04896 | 1,59% | -48,29% | US$10.236.805 | - | 209.100.000 NYB |
| 535 |  Fusion FSN | US$0,2120 | 0,55% | -20,21% | US$10.179.830 | US$1.012.834 | 48.018.505 FSN |
| 536 |  Anchor ANCT | US$0,7925 | -0,62% | -1,61% | US$10.165.738 | US$14.073,10 | 12.827.484 ANCT |
| 537 |  Moeda Loyalty Points MDA | US$0,5193 | 5,55% | 5,82% | US$10.193.800 | US$365.170 | 19.628.888 MDA |
| 538 |  Global Digital Content GDC | US$0,003144 | 6,74% | 30,75% | US$10.091.214 | US$29.781,66 | 3.209.198.933 GDC |
| 539 |  FirmaChain FCT | US$0,05529 | 0,14% | -10,77% | US$10.189.414 | US$3.940.785 | 184.275.043 FCT |
| 540 |  Cartesi CTSI | US$0,05035 | 12,25% | 23,22% | US$9.989.003 | US$2.340.634 | 198.403.548 CTSI |
| 541 |  Gifto GTO | US$0,01282 | 3,51% | -21,39% | US$9.877.523 | US$8.748.182 | 770.236.879 GTO |
| 542 |  Kcash KCASH | US$0,02211 | 3,11% | -19,00% | US$9.848.063 | US$1.869.462 | 445.499.083 KCASH |
| 543 |  Spendcoin SPND | US$0,004346 | 4,21% | -11,20% | US$9.887.526 | US$1.535.529 | 2.275.093.796 SPND |
| 544 |  Apollo Currency APL | US$0,0006654 | 1,80% | -3,51% | US$9.770.861 | US$273.466 | 14.685.096.531 APL |
| 545 |  Factom FCT | US$1,02 | -1,27% | -3,50% | US$9.707.458 | US$11.149,20 | 9.563.253 FCT |
| 546 |  Sentivate SNTVT | US$0,002834 | 7,35% | 15,64% | US$9.716.485 | US$110.661 | 3.428.244.538 SNTVT |
| 547 |  Sentinel Protocol UPP | US$0,02396 | 7,63% | 3,71% | US$9.992.533 | US$291.697 | 417.137.682 UPP |
| 548 |  BoringDAO BOR | US$219,09 | 1,33% | 11,00% | US$9.598.963 | US$1.183.492 | 43.813 BOR |
| 549 |  BIKI BIKI | US$0,03022 | -0,33% | -6,16% | US$9.515.203 | US$723.761 | 314.898.567 BIKI |
| 550 |  Ergo ERG | US$0,3680 | 2,80% | -30,71% | US$9.308.777 | US$347.215 | 25.294.678 ERG |
Tabel di atas menampilkan halaman 11 dari total 79 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.