Data Historis Harga Kripto 12/12/2020
Daftar harga kripto yang direkam pada tanggal 12/12/2020, mencakup 3.921 aset kripto, dibagi menjadi 79 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Spectre.ai Dividend Token SXDT | US$0,09493 | 4,02% | 26,16% | US$7.791.132 | - | 82.073.519 SXDT |
| 602 |  pNetwork PNT | US$0,3893 | -0,44% | -4,11% | US$7.744.640 | US$2.190.205 | 19.893.935 PNT |
| 603 |  ZEON ZEON | US$0,0002655 | 0,35% | 7,13% | US$7.762.040 | US$78.409,51 | 29.239.906.267 ZEON |
| 604 |  ERC20 ERC20 | US$0,006842 | 0,01% | -35,16% | US$7.707.445 | US$18.982,72 | 1.126.570.972 ERC20 |
| 605 |  Covesting COV | US$0,4293 | -5,19% | -22,27% | US$7.727.679 | US$42.037,10 | 18.000.000 COV |
| 606 |  LiquidApps DAPP | US$0,01103 | 1,84% | 4,76% | US$7.715.801 | US$598,72 | 699.397.747 DAPP |
| 607 |  APIX APIX | US$0,06635 | 2,70% | -8,87% | US$7.662.064 | US$81.876,61 | 115.471.503 APIX |
| 608 |  LikeCoin LIKE | US$0,009302 | -1,29% | -8,04% | US$7.748.348 | US$53.647,12 | 833.001.560 LIKE |
| 609 |  RSK Smart Bitcoin RBTC | US$18.990,51 | 4,38% | -0,50% | US$7.706.004 | US$44.829,49 | 406 RBTC |
| 610 |  ProximaX XPX | US$0,001255 | 0,53% | -0,63% | US$7.651.225 | US$134.035 | 6.097.456.550 XPX |
| 611 |  PCHAIN PI | US$0,009630 | -11,80% | 7,68% | US$7.670.239 | US$47.941,47 | 796.483.029 PI |
| 612 |  Multiplier MXX | US$0,04808 | -0,51% | 111,50% | US$7.650.205 | US$159.168 | 159.097.623 MXX |
| 613 |  Telcoin TEL | US$0,0001616 | -1,80% | -5,94% | US$7.640.456 | US$49.767,37 | 47.270.110.195 TEL |
| 614 |  Compound Coin COMP | US$0,0001420 | -21,44% | 104,00% | US$7.628.408 | US$209,06 | 53.731.717.830 COMP |
| 615 |  Sentinel SENT | US$0,003795 | -3,59% | 27,85% | US$7.589.294 | US$41.479,62 | 1.999.969.999 SENT |
| 616 |  Namecoin NMC | US$0,5111 | 3,09% | -6,21% | US$7.531.127 | US$437,88 | 14.736.400 NMC |
| 617 |  Santiment Network Token SAN | US$0,1183 | -2,73% | -16,13% | US$7.460.922 | US$3.599,78 | 63.057.371 SAN |
| 618 |  Dock DOCK | US$0,01207 | 8,53% | -14,96% | US$7.478.455 | US$2.724.027 | 619.461.243 DOCK |
| 619 |  Precium PCM | US$0,01008 | 0,46% | -0,64% | US$7.531.428 | US$560.400 | 747.525.000 PCM |
| 620 |  Cashaa CAS | US$0,01279 | -6,16% | 8,02% | US$7.503.017 | US$287.542 | 586.624.991 CAS |
| 621 |  FIO Protocol FIO | US$0,08314 | 3,34% | 5,16% | US$7.484.390 | US$397.038 | 90.017.353 FIO |
| 622 |  Dawn Protocol DAWN | US$0,1632 | -1,34% | 4,41% | US$7.409.770 | US$336.593 | 45.392.061 DAWN |
| 623 |  TE-FOOD TONE | US$0,01569 | 9,47% | -13,31% | US$7.422.662 | US$12.704,59 | 473.056.498 TONE |
| 624 |  AppCoins APPC | US$0,03008 | 10,95% | 4,45% | US$7.404.907 | US$206.246 | 246.203.092 APPC |
| 625 |  SIRIN LABS Token SRN | US$0,01516 | 6,12% | -12,12% | US$7.456.219 | US$444.065 | 491.820.906 SRN |
| 626 |  UniLend UFT | US$0,6879 | 0,93% | -11,92% | US$7.429.479 | US$579.277 | 10.800.000 UFT |
| 627 |  Eminer EM | US$0,005344 | -3,46% | 12,64% | US$7.345.949 | US$458.019 | 1.374.624.999 EM |
| 628 |  ELYSIA EL | US$0,003017 | -7,47% | 2,14% | US$7.327.603 | US$425.621 | 2.428.487.650 EL |
| 629 |  NEXT NET | US$0,1807 | -0,50% | -5,92% | US$7.315.305 | US$11.527,30 | 40.491.818 NET |
| 630 |  CasinoCoin CSC | US$0,0001822 | -7,00% | -15,86% | US$7.288.456 | US$3.863,73 | 39.999.552.019 CSC |
| 631 |  RING X PLATFORM RINGX | US$0,05406 | 4,54% | -7,62% | US$7.418.947 | US$483.515 | 137.238.095 RINGX |
| 632 |  Propy PRO | US$0,1033 | 8,14% | 8,77% | US$7.243.351 | US$112.708 | 70.100.406 PRO |
| 633 |  Wabi WABI | US$0,08054 | 6,24% | -9,55% | US$7.305.116 | US$545.773 | 90.699.999 WABI |
| 634 |  Peculium PCL | US$0,003593 | 3,62% | -37,29% | US$7.326.441 | US$6.867,00 | 2.039.325.377 PCL |
| 635 |  Elamachain ELAMA | US$0,009850 | -0,72% | -7,93% | US$7.268.204 | US$1.418.973 | 737.916.625 ELAMA |
| 636 |  YOYOW YOYOW | US$0,01464 | 9,76% | 36,82% | US$7.153.690 | US$2.223.974 | 488.690.727 YOYOW |
| 637 |  Time New Bank TNB | US$0,001947 | 2,56% | -7,94% | US$7.076.278 | US$158.322 | 3.634.727.418 TNB |
| 638 |  yOUcash YOUC | US$0,004615 | -7,76% | -33,01% | US$7.082.480 | US$250,57 | 1.534.704.952 YOUC |
| 639 |  Morpheus Labs MITX | US$0,01663 | 5,23% | 13,60% | US$7.000.879 | US$732.362 | 420.999.999 MITX |
| 640 |  Crypto Village Accelerator CVA | US$0,09865 | 13,45% | -26,24% | US$7.069.711 | US$1.288.490 | 71.663.874 CVA |
| 641 |  Cryptocean CRON | US$0,8543 | -2,92% | 59,61% | US$7.004.035 | US$20.241,89 | 8.198.927 CRON |
| 642 |  Safe Haven SHA | US$0,002316 | -2,17% | -15,51% | US$6.960.765 | US$1.088.159 | 3.005.855.396 SHA |
| 643 |  Achain ACT | US$0,007017 | 1,75% | -8,47% | US$6.876.383 | US$2.858.553 | 979.999.998 ACT |
| 644 |  REVV REVV | US$0,02580 | 2,53% | -9,42% | US$6.757.074 | US$39.281,93 | 261.899.695 REVV |
| 645 |  GameCredits GAME | US$0,05505 | 4,19% | -1,46% | US$6.871.488 | US$20.066,74 | 124.827.250 GAME |
| 646 |  Neblio NEBL | US$0,4093 | 5,45% | -9,29% | US$6.849.792 | US$74.343,42 | 16.734.991 NEBL |
| 647 |  SparkPoint SRK | US$0,001051 | 2,25% | 10,65% | US$6.816.918 | US$84.709,82 | 6.487.924.820 SRK |
| 648 |  Moss Coin MOC | US$0,01868 | 6,25% | -4,92% | US$6.860.969 | US$853.561 | 367.194.689 MOC |
| 649 |  Leverj LEV | US$0,05762 | 4,08% | -4,74% | US$6.804.220 | - | 118.090.511 LEV |
| 650 |  Vai VAI | US$0,9396 | 0,06% | -0,60% | US$6.815.550 | - | 7.254.006 VAI |
Tabel di atas menampilkan halaman 13 dari total 79 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.