Data Historis Harga Kripto 12/12/2020
Daftar harga kripto yang direkam pada tanggal 12/12/2020, mencakup 3.921 aset kripto, dibagi menjadi 79 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  OTOCASH OTO | US$0,3186 | 1,10% | -0,52% | US$6.790.333 | US$108,88 | 21.315.864 OTO |
| 652 |  smARTOFGIVING AOG | US$0,09154 | 4,86% | -12,38% | US$6.753.728 | US$19.198,88 | 73.780.484 AOG |
| 653 |  apM Coin APM | US$0,01867 | 3,09% | -4,75% | US$6.756.556 | US$906.200 | 361.875.000 APM |
| 654 |  CyberMiles CMT | US$0,008412 | 4,70% | -4,72% | US$6.729.855 | US$788.968 | 800.000.000 CMT |
| 655 |  CoinEx Token CET | US$0,009543 | -3,24% | -20,80% | US$6.762.308 | US$607.571 | 708.633.582 CET |
| 656 |  TEMCO TEMCO | US$0,002044 | 7,30% | -10,11% | US$6.678.336 | US$9.934.360 | 3.266.853.928 TEMCO |
| 657 |  VITE VITE | US$0,01400 | 4,40% | -11,25% | US$6.624.814 | US$776.150 | 473.253.062 VITE |
| 658 |  Tokamak Network TON | US$2,45 | 4,09% | -10,90% | US$6.669.748 | US$1.655.403 | 2.727.340 TON |
| 659 |  SpaceChain SPC | US$0,01690 | 11,41% | 24,29% | US$6.580.736 | US$8.245,82 | 389.295.082 SPC |
| 660 |  Effect.AI EFX | US$0,02600 | 4,68% | -0,28% | US$6.555.198 | US$30.973,67 | 252.168.527 EFX |
| 661 |  Neutrino Token NSBT | US$35,08 | 18,90% | 17,73% | US$6.550.613 | US$1.119.717 | 186.744 NSBT |
| 662 |  Wootrade WOO | US$0,03297 | 1,17% | -5,51% | US$6.494.466 | US$3.478.896 | 196.960.749 WOO |
| 663 |  Nexxo NEXXO | US$0,02983 | -43,18% | 22,71% | US$6.403.762 | US$37,38 | 214.654.884 NEXXO |
| 664 |  LockTrip LOC | US$0,4271 | 10,19% | 3,17% | US$6.385.587 | US$2.981,75 | 14.952.163 LOC |
| 665 |  General Attention Currency XAC | US$0,6364 | 4,06% | 194,43% | US$6.364.185 | - | 10.000.000 XAC |
| 666 |  RAMP RAMP | US$0,05653 | 9,46% | -11,23% | US$6.343.329 | US$391.628 | 112.207.231 RAMP |
| 667 |  DAOstack GEN | US$0,1350 | 2,09% | -13,44% | US$6.321.288 | US$97.333,02 | 46.832.939 GEN |
| 668 |  Everex EVX | US$0,2780 | 2,74% | -4,80% | US$6.311.599 | US$276.487 | 22.700.000 EVX |
| 669 |  TOP TOP | US$0,001237 | 7,18% | -0,15% | US$6.368.724 | US$222.399 | 5.150.266.134 TOP |
| 670 |  Valor Token VALOR | US$0,3149 | 2,94% | 10,96% | US$6.308.542 | US$64.837,65 | 20.036.000 VALOR |
| 671 |  Qitmeer PMEER | US$0,04934 | -2,78% | -5,20% | US$6.306.160 | US$702.633 | 127.805.410 PMEER |
| 672 |  Newton NEW | US$0,0003040 | -0,07% | 0,65% | US$6.254.146 | US$2.079.581 | 20.571.994.592 NEW |
| 673 |  Bread BRD | US$0,07027 | 2,20% | -9,73% | US$6.235.707 | US$68.477,63 | 88.733.978 BRD |
| 674 |  Krios GIG | US$0,01248 | 4,20% | -4,66% | US$6.238.319 | US$500,19 | 499.994.072 GIG |
| 675 |  Ruff RUFF | US$0,006328 | 14,01% | 22,99% | US$6.204.810 | US$1.386.196 | 980.500.000 RUFF |
| 676 |  FarmaTrust FTT | US$0,01034 | 4,14% | 3,91% | US$6.205.815 | - | 600.000.000 FTT |
| 677 |  Peercoin PPC | US$0,2317 | 1,50% | -8,61% | US$6.175.327 | US$26.709,41 | 26.648.896 PPC |
| 678 |  MAP Protocol MAP | US$0,01940 | 1,78% | -6,37% | US$6.178.163 | US$152.145 | 318.474.889 MAP |
| 679 |  suterusu SUTER | US$0,003812 | 2,94% | -1,28% | US$6.190.964 | US$155.729 | 1.624.038.000 SUTER |
| 680 |  Polis POLIS | US$0,6199 | 21,90% | 38,58% | US$6.094.525 | US$9.831,56 | 9.831.891 POLIS |
| 681 |  BnkToTheFuture BFT | US$0,008352 | 9,17% | 3,22% | US$6.096.451 | US$590.629 | 729.969.999 BFT |
| 682 |  Veritaseum VERI | US$2,83 | -0,12% | -18,39% | US$6.073.343 | US$2.157,17 | 2.149.646 VERI |
| 683 |  Grid+ GRID | US$0,1546 | -1,83% | -30,67% | US$6.066.460 | US$78.355,13 | 39.236.491 GRID |
| 684 |  Dune Network DUN | US$0,01661 | -0,25% | -10,14% | US$6.033.995 | US$129.114 | 363.259.263 DUN |
| 685 |  Dero DERO | US$0,5905 | 4,01% | -0,98% | US$6.038.458 | US$131.096 | 10.225.509 DERO |
| 686 |  Frontier FRONT | US$0,3590 | 2,40% | -0,28% | US$6.006.242 | US$5.048.562 | 16.730.007 FRONT |
| 687 |  FLETA FLETA | US$0,005594 | 1,18% | 2,49% | US$6.001.948 | US$499.944 | 1.072.969.336 FLETA |
| 688 |  #MetaHash MHC | US$0,002648 | 4,35% | -13,70% | US$5.961.442 | US$155.692 | 2.250.920.327 MHC |
| 689 |  Viacoin VIA | US$0,2575 | 28,25% | 10,67% | US$5.966.398 | US$62.996,34 | 23.172.413 VIA |
| 690 |  Wagerr WGR | US$0,03015 | 2,57% | -5,59% | US$5.891.485 | US$736,59 | 195.404.031 WGR |
| 691 |  Orient Walt HTDF | US$0,06093 | 3,32% | -1,82% | US$5.849.527 | US$806.982 | 95.999.962 HTDF |
| 692 |  Particl PART | US$0,6023 | 2,84% | -3,97% | US$5.841.519 | US$11.771,72 | 9.698.181 PART |
| 693 |  BackPacker Coin BPC | US$1,02 | -1,34% | -1,64% | US$5.812.411 | US$96.216,00 | 5.723.710 BPC |
| 694 |  CUTcoin CUT | US$0,04701 | 10,72% | -18,40% | US$5.776.701 | US$16.908,43 | 122.872.574 CUT |
| 695 |  DragonVein DVC | US$0,03853 | 7,83% | 10,54% | US$5.909.313 | US$4.040,94 | 153.359.950 DVC |
| 696 |  HUNT HUNT | US$0,05194 | 7,78% | -9,64% | US$5.731.498 | US$1.051.213 | 110.357.399 HUNT |
| 697 |  PieDAO DOUGH v2 DOUGH | US$0,7678 | 3,22% | -6,07% | US$5.712.675 | US$61.648,76 | 7.440.399 DOUGH |
| 698 |  WePower WPR | US$0,008468 | 2,17% | -2,60% | US$5.715.338 | US$211.191 | 674.917.907 WPR |
| 699 |  Swerve SWRV | US$0,6358 | 0,32% | -22,14% | US$5.704.073 | US$2.368.793 | 8.970.985 SWRV |
| 700 |  Burger Swap BURGER | US$0,4830 | -2,04% | -20,23% | US$5.643.302 | US$23.990,63 | 11.684.162 BURGER |
Tabel di atas menampilkan halaman 14 dari total 79 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.